Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Foods Plc (OP: PRRFY )

11.04 +0.04 (+0.32%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 11.04 11.04 11.04 11.04 424 +0.04(+0.32%)
May 17, 2024 11.00 18 +0.64(+6.18%)
May 10, 2024 10.36 0 +0.26(+2.57%)
May 03, 2024 10.10 0 +0.92(+10.08%)
Apr 19, 2024 9.175 0 -0.38(-3.93%)
Mar 26, 2024 9.550 5 -0.08(-0.88%)
Mar 21, 2024 9.635 104 -0.46(-4.60%)
Mar 18, 2024 10.10 1 +0.00(+0.00%)
Mar 12, 2024 10.10 2 -0.27(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.