Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (OP:ATCMF)

0.1121 +0.0084 (+8.10%)
Streaming Delayed Price Updated: 11:56 AM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 0.1090 0.1090 0.1028 0.1037 110,100 -0.00(-0.67%)
Sep 03, 2025 0.1045 0.1071 0.1044 0.1044 209,500 -0.00(-0.29%)
Sep 02, 2025 0.1047 0.1047 0.1047 0.1047 5,000 +0.00(+0.19%)
Aug 27, 2025 0.1045 0 +0.00(+3.16%)
Aug 25, 2025 0.1013 0 -0.00(-0.69%)
Aug 22, 2025 0.1020 0.1020 0.1020 0.1020 4,000 +0.01(+5.70%)
Aug 21, 2025 0.0967 0.1053 0.0965 0.0965 37,935 -0.00(-3.88%)
Aug 20, 2025 0.1067 0.1067 0.1000 0.1004 88,655 +0.01(+9.49%)
Aug 19, 2025 0.0917 0.0957 0.0917 0.0917 2,000 +0.00(+2.23%)
Aug 18, 2025 0.0935 0.0935 0.0897 0.0897 3,780 -0.01(-7.53%)
Aug 15, 2025 0.0970 0.0970 0.0970 0.0970 85,200 +0.00(+3.19%)
Aug 14, 2025 0.0980 0.0989 0.0940 0.0940 80,424 -0.01(-5.91%)
Aug 13, 2025 0.1000 0.1000 0.0999 0.0999 54,246 -0.00(-0.10%)
Aug 12, 2025 0.1070 0.1070 0.1000 0.1000 66,490 -0.01(-6.54%)
Aug 11, 2025 0.1075 0.1105 0.1070 0.1070 208,802 -0.00(-0.09%)
Aug 08, 2025 0.1106 0.1106 0.1000 0.1071 90,200 +0.00(+1.61%)
Aug 07, 2025 0.1080 0.1080 0.1050 0.1054 55,520 -0.00(-2.32%)
Aug 06, 2025 0.1079 0.1079 0.1079 0.1079 18,000 +0.00(+2.47%)
Aug 05, 2025 0.1053 0.1053 0.1053 0.1053 100,000 -0.00(-4.27%)
Aug 04, 2025 0.0885 0.1160 0.0885 0.1100 51,100 -0.01(-5.98%)
Aug 01, 2025 0.1043 0.1170 0.0931 0.1170 112,000 +0.02(+16.65%)
Jul 30, 2025 0.1003 1,500 -0.01(-8.82%)
Jul 29, 2025 0.1253 0.1267 0.1100 0.1100 81,857 -0.01(-6.06%)
Jul 28, 2025 0.1175 0.1207 0.1109 0.1171 37,515 +0.00(+1.65%)
Jul 25, 2025 0.1100 0.1152 0.1100 0.1152 1,296 +0.00(+4.35%)
Jul 24, 2025 0.1114 0.1114 0.1104 0.1104 79,500 +0.02(+20.66%)
Jul 21, 2025 0.0915 0 +0.02(+23.65%)
Jul 18, 2025 0.0740 0.0740 0.0740 0.0740 7,000 -0.01(-13.15%)
Jul 16, 2025 0.0852 29,000 -0.00(-1.39%)
Jul 15, 2025 0.0864 0.0864 0.0864 0.0864 240 +0.00(+3.60%)
Jul 14, 2025 0.0890 0.0890 0.0834 0.0834 121,150 -0.00(-4.14%)
Jul 11, 2025 0.0822 0.0870 0.0822 0.0870 185,500 +0.00(+2.59%)
Jul 10, 2025 0.0848 0.0848 0.0848 0.0848 5,000 +0.00(+6.00%)
Jul 08, 2025 0.0800 0 +0.00(+0.00%)
Jul 07, 2025 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-7.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.