Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protokinetix Inc (OP: PKTX )

0.0121 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0121 0 -0.00(-16.55%)
Mar 10, 2025 0.0149 0.0149 0.0145 0.0145 218,067 -0.00(-2.68%)
Mar 06, 2025 0.0149 0 +0.00(+2.76%)
Mar 05, 2025 0.0140 0.0145 0.0140 0.0145 102,980 +0.00(+0.00%)
Mar 04, 2025 0.0140 0.0145 0.0140 0.0145 23,000 +0.00(+0.00%)
Mar 03, 2025 0.0140 0.0145 0.0140 0.0145 255,605 +0.00(+7.41%)
Feb 28, 2025 0.0141 0.0141 0.0125 0.0135 175,629 +0.00(+8.00%)
Feb 27, 2025 0.0114 0.0125 0.0114 0.0125 241,181 +0.00(+0.81%)
Feb 26, 2025 0.0124 0.0124 0.0124 0.0124 10,000 +0.00(+24.00%)
Feb 25, 2025 0.0110 0.0110 0.0100 0.0100 330,000 -0.00(-9.09%)
Feb 24, 2025 0.0113 0.0113 0.0110 0.0110 300,000 -0.00(-3.51%)
Feb 21, 2025 0.0114 0.0120 0.0114 0.0114 121,800 -0.00(-5.00%)
Feb 20, 2025 0.0116 0.0120 0.0116 0.0120 50,000 +0.00(+4.35%)
Feb 19, 2025 0.0119 0.0119 0.0110 0.0115 95,000 -0.00(-4.17%)
Feb 18, 2025 0.0110 0.0120 0.0110 0.0120 542,500 +0.00(+9.09%)
Feb 14, 2025 0.0110 0.0125 0.0110 0.0110 949,666 +0.00(+6.80%)
Feb 13, 2025 0.0110 0.0110 0.0103 0.0103 160,350 -0.00(-6.36%)
Feb 12, 2025 0.0124 0.0124 0.0103 0.0110 331,409 +0.00(+0.00%)
Feb 11, 2025 0.0110 0.0110 0.0110 0.0110 10,000 -0.00(-7.56%)
Feb 10, 2025 0.0108 0.0119 0.0107 0.0119 100,000 +0.00(+9.17%)
Feb 07, 2025 0.0107 0.0109 0.0107 0.0109 40,150 +0.00(+1.87%)
Feb 06, 2025 0.0107 0.0109 0.0107 0.0107 16,000 +0.00(+0.00%)
Feb 05, 2025 0.0109 0.0109 0.0090 0.0107 362,000 +0.00(+18.89%)
Feb 04, 2025 0.0090 0.0090 0.0090 0.0090 3,200 -0.00(-11.76%)
Feb 03, 2025 0.0102 0.0102 0.0100 0.0102 69,941 +0.00(+7.37%)
Jan 31, 2025 0.0095 0.0095 0.0095 0.0095 2,000 +0.00(+0.00%)
Jan 30, 2025 0.0095 0.0100 0.0095 0.0095 69,243 -0.00(-12.84%)
Jan 29, 2025 0.0118 0.0118 0.0109 0.0109 423,246 -0.00(-3.54%)
Jan 28, 2025 0.0110 0.0120 0.0110 0.0113 416,000 +0.00(+2.73%)
Jan 27, 2025 0.0101 0.0110 0.0101 0.0110 76,904 +0.00(+3.77%)
Jan 24, 2025 0.0102 0.0106 0.0087 0.0106 243,007 +0.00(+11.58%)
Jan 23, 2025 0.0085 0.0102 0.0085 0.0095 151,052 +0.00(+13.10%)
Jan 22, 2025 0.0086 0.0086 0.0080 0.0084 55,700 -0.00(-16.83%)
Jan 17, 2025 0.0101 0 +0.00(+26.25%)
Jan 16, 2025 0.0082 0.0082 0.0080 0.0080 117,751 -0.00(-4.76%)
Jan 15, 2025 0.0084 0.0084 0.0083 0.0084 50,500 -0.00(-2.33%)
Jan 14, 2025 0.0086 0.0086 0.0086 0.0086 10,000 -0.00(-4.44%)
Jan 13, 2025 0.0100 0.0100 0.0090 0.0090 165,000 -0.00(-10.00%)
Jan 10, 2025 0.0096 0.0100 0.0096 0.0100 25,014 +0.00(+0.00%)
Jan 08, 2025 0.0095 0.0100 0.0088 0.0100 112,784 -0.00(-8.26%)
Jan 07, 2025 0.0096 0.0110 0.0092 0.0109 299,989 +0.00(+9.00%)
Jan 06, 2025 0.0100 0.0100 0.0097 0.0100 207,090 +0.00(+0.00%)
Jan 03, 2025 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.