Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (OP: DGNOF )

0.2240 -0.0054 (-2.35%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 0.3027 0.3027 0.3027 0.3027 0 -0.01(-3.66%)
Apr 25, 2011 0.3142 0.3142 0.3142 0.3142 0 +0.01(+2.35%)
Apr 21, 2011 0.2940 0.3150 0.2940 0.3070 26,500 +0.02(+8.79%)
Apr 08, 2011 0.2822 0.2822 0.2822 0.2822 0 -0.01(-2.69%)
Apr 05, 2011 0.2900 0.2900 0.2900 0.2900 0 -0.00(-0.34%)
Apr 04, 2011 0.2876 0.2910 0.2810 0.2910 10,200 +0.00(+0.34%)
Apr 01, 2011 0.2900 0.2900 0.2900 0.2900 3,500 +0.00(+0.69%)
Mar 30, 2011 0.2880 0.2880 0.2880 0.2880 0 +0.00(+0.35%)
Mar 29, 2011 0.2810 0.2870 0.2810 0.2870 24,000 -0.00(-0.69%)
Mar 24, 2011 0.2890 0.2890 0.2890 0.2890 0 +0.01(+3.62%)
Mar 18, 2011 0.2789 0.2789 0.2789 0 +0.01(+3.30%)
Mar 16, 2011 0.2700 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Mar 14, 2011 0.2750 0.2750 0.2750 0.2750 0 -0.08(-23.44%)
Mar 01, 2011 0.3592 0.3592 0.3592 0.3592 0 +0.00(+0.14%)
Feb 24, 2011 0.3587 0.3587 0.3587 0 +0.01(+3.19%)
Feb 23, 2011 0.3496 0.3496 0.3476 0.3476 15,000 -0.01(-3.50%)
Feb 22, 2011 0.3602 0.3602 0.3602 0.3602 10,000 -0.01(-1.88%)
Feb 15, 2011 0.3671 0.3671 0.3671 0 +0.02(+4.89%)
Feb 14, 2011 0.3350 0.3500 0.3250 0.3500 20,200 +0.04(+14.08%)
Feb 11, 2011 0.3168 0.3168 0.3068 0.3068 40,000 +0.01(+1.93%)
Feb 10, 2011 0.3010 0.3010 0.3010 0.3010 13,000 +0.02(+7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.