Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (OP: DGNOF )

0.2136 +0.0105 (+5.17%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.2127 0.2127 0.2031 0.2031 28,000 -0.01(-4.42%)
Apr 22, 2024 0.2274 0.2274 0.2125 0.2125 32,734 -0.01(-3.85%)
Apr 18, 2024 0.2210 15,000 -0.00(-0.63%)
Apr 17, 2024 0.2240 0.2240 0.2199 0.2224 27,500 +0.01(+2.87%)
Apr 16, 2024 0.2060 0.2249 0.2043 0.2162 47,200 -0.00(-0.83%)
Apr 15, 2024 0.2130 0.2200 0.2111 0.2180 28,500 -0.00(-0.91%)
Apr 12, 2024 0.2122 0.2200 0.2122 0.2200 22,000 +0.02(+8.27%)
Apr 11, 2024 0.2138 0.2177 0.2032 0.2032 46,500 -0.02(-7.17%)
Apr 10, 2024 0.2306 0.2306 0.2110 0.2189 100,441 -0.00(-1.00%)
Apr 09, 2024 0.2194 0.2211 0.2157 0.2211 25,000 -0.01(-5.83%)
Apr 08, 2024 0.2512 0.2590 0.2348 0.2348 83,000 +0.00(+0.60%)
Apr 05, 2024 0.2241 0.2334 0.2214 0.2334 38,000 -0.00(-0.26%)
Apr 04, 2024 0.2391 0.2450 0.2239 0.2340 148,500 -0.02(-6.40%)
Apr 03, 2024 0.2400 0.2500 0.2400 0.2500 27,500 +0.02(+6.47%)
Apr 02, 2024 0.2200 0.2348 0.2050 0.2348 91,000 +0.03(+17.40%)
Apr 01, 2024 0.1980 0.2000 0.1800 0.2000 48,000 +0.03(+14.29%)
Mar 28, 2024 0.1750 0.1750 0.1750 0.1750 7,500 -0.00(-0.17%)
Mar 27, 2024 0.1800 0.1800 0.1753 0.1753 4,000 -0.00(-2.61%)
Mar 26, 2024 0.1800 0.1800 0.1780 0.1800 30,000 +0.00(+1.98%)
Mar 25, 2024 0.1765 0.1765 0.1765 0.1765 9,000 -0.00(-1.94%)
Mar 22, 2024 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
Mar 21, 2024 0.1767 0.1767 0.1750 0.1750 15,000 -0.01(-4.48%)
Mar 20, 2024 0.1832 0.1832 0.1832 0.1832 3,000 -0.00(-2.55%)
Mar 19, 2024 0.1880 0.1880 0.1880 0.1880 10,500 -0.01(-6.00%)
Mar 13, 2024 0.2000 0 -0.00(-2.20%)
Mar 08, 2024 0.2045 0 +0.00(+2.25%)
Mar 06, 2024 0.2000 0 -0.00(-0.55%)
Mar 01, 2024 0.2011 0 -0.00(-1.03%)
Feb 29, 2024 0.2078 0.2096 0.2032 0.2032 10,000 -0.01(-3.33%)
Feb 28, 2024 0.2102 0.2102 0.2102 0.2102 7,000 +0.00(+0.10%)
Feb 27, 2024 0.2100 0.2100 0.2100 0.2100 14,500 -0.00(-1.91%)
Feb 26, 2024 0.2230 0.2230 0.2141 0.2141 30,000 -0.01(-4.84%)
Feb 23, 2024 0.2210 0.2250 0.2205 0.2250 22,500 +0.01(+5.53%)
Feb 22, 2024 0.2250 0.2250 0.2132 0.2132 35,500 -0.01(-3.49%)
Feb 21, 2024 0.2209 0.2209 0.2209 0.2209 8,000 +0.00(+0.41%)
Feb 20, 2024 0.2200 0.2200 0.2200 0.2200 9,000 +0.00(+0.78%)
Feb 16, 2024 0.2200 0.2200 0.2183 0.2183 5,000 -0.00(-0.82%)
Feb 15, 2024 0.2242 0.2242 0.2201 0.2201 15,000 -0.01(-6.34%)
Feb 12, 2024 0.2350 0 +0.01(+2.84%)
Feb 09, 2024 0.2285 0.2285 0.2285 0.2285 5,000 +0.00(+1.83%)
Feb 08, 2024 0.2244 0.2244 0.2244 0.2244 9,000 -0.00(-1.62%)
Feb 07, 2024 0.2550 0.2550 0.2281 0.2281 35,000 -0.02(-6.82%)
Feb 06, 2024 0.2448 0.2448 0.2448 0.2448 5,000 -0.01(-5.30%)
Feb 05, 2024 0.2730 0.2800 0.2585 0.2585 11,000 -0.01(-4.26%)
Feb 02, 2024 0.2250 0.2700 0.2184 0.2700 38,000 +0.05(+22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.