Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (OP: ANKOF )

0.1387 +0.0154 (+12.49%)
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1317 0.1387 0.1317 0.1387 107,600 +0.02(+12.49%)
Mar 12, 2025 0.1144 0.1233 0.1052 0.1233 117,081 +0.01(+4.23%)
Mar 11, 2025 0.1117 0.1199 0.1070 0.1183 177,757 +0.00(+4.05%)
Mar 10, 2025 0.1137 0.1150 0.1128 0.1137 16,688 +0.00(+4.31%)
Mar 07, 2025 0.1052 0.1090 0.0956 0.1090 90,000 +0.02(+19.65%)
Mar 06, 2025 0.1008 0.1008 0.0911 0.0911 15,400 -0.01(-8.90%)
Mar 05, 2025 0.1000 0.1000 0.1000 0.1000 10,980 +0.01(+6.04%)
Mar 04, 2025 0.0950 0.0950 0.0942 0.0943 126,500 -0.00(-2.58%)
Mar 03, 2025 0.0968 0.0968 0.0968 0.0968 8,080 +0.01(+10.50%)
Feb 28, 2025 0.0876 0.0876 0.0876 0.0876 8,000 +0.01(+8.42%)
Feb 27, 2025 0.0802 0.0844 0.0802 0.0808 4,820 +0.00(+1.76%)
Feb 26, 2025 0.0779 0.0808 0.0779 0.0794 48,000 +0.00(+1.53%)
Feb 25, 2025 0.0800 0.0800 0.0782 0.0782 38,000 -0.00(-2.25%)
Feb 24, 2025 0.0800 0.0800 0.0750 0.0800 32,000 +0.00(+1.27%)
Feb 18, 2025 0.0790 0 -0.00(-2.83%)
Feb 14, 2025 0.0813 0.0813 0.0813 0.0813 1,025 +0.01(+20.98%)
Feb 03, 2025 0.0672 0 -0.01(-13.74%)
Jan 30, 2025 0.0779 0 +0.01(+14.56%)
Jan 29, 2025 0.0678 0.0680 0.0567 0.0680 24,800 -0.00(-3.68%)
Jan 28, 2025 0.0706 0.0706 0.0706 0.0706 9,400 -0.00(-4.47%)
Jan 27, 2025 0.0662 0.0780 0.0575 0.0739 245,359 +0.00(+1.51%)
Jan 24, 2025 0.0730 0.0730 0.0728 0.0728 20,053 +0.01(+9.97%)
Jan 22, 2025 0.0662 0 -0.00(-1.49%)
Jan 21, 2025 0.0714 0.0714 0.0672 0.0672 3,500 +0.00(+5.66%)
Jan 17, 2025 0.0651 0.0700 0.0613 0.0636 24,020 -0.01(-12.88%)
Jan 16, 2025 0.0650 0.0730 0.0650 0.0730 58,209 +0.01(+9.77%)
Jan 15, 2025 0.0652 0.0668 0.0614 0.0665 117,501 -0.00(-0.30%)
Jan 14, 2025 0.0692 0.0692 0.0667 0.0667 51,250 -0.00(-1.77%)
Jan 13, 2025 0.0691 0.0691 0.0660 0.0679 12,977 -0.00(-5.69%)
Jan 10, 2025 0.0661 0.0730 0.0661 0.0720 30,200 +0.01(+8.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.