Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRZF )

91.50 UNCHANGED
Last Price Updated: 11:33 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 107.57 107.57 107.57 0 +0.97(+0.91%)
Apr 24, 2017 106.60 106.60 106.60 28 +5.21(+5.14%)
Apr 21, 2017 101.39 101.39 101.39 101.39 445 +0.15(+0.15%)
Apr 19, 2017 101.24 101.24 101.24 0 -5.22(-4.90%)
Apr 11, 2017 106.46 106.46 106.46 0 +5.46(+5.41%)
Apr 10, 2017 101.00 101.00 101.00 101.00 4,800 -5.63(-5.28%)
Apr 05, 2017 106.63 106.63 106.63 0 +0.43(+0.40%)
Apr 03, 2017 106.20 106.20 106.20 702 +0.45(+0.43%)
Mar 31, 2017 105.75 105.75 105.75 105.75 1,378 -0.20(-0.19%)
Mar 29, 2017 105.95 105.95 105.95 0 -1.62(-1.51%)
Mar 27, 2017 107.57 107.57 107.57 71 +3.38(+3.24%)
Mar 24, 2017 104.19 104.19 104.19 104.19 1,335 -2.09(-1.97%)
Mar 21, 2017 106.28 106.28 106.28 18 +0.88(+0.84%)
Mar 20, 2017 105.40 105.40 105.40 105.40 238 +0.30(+0.29%)
Mar 16, 2017 105.10 105.10 105.10 0 +1.10(+1.06%)
Mar 13, 2017 104.00 104.00 104.00 73 +4.19(+4.20%)
Mar 10, 2017 99.81 99.81 99.81 99.81 532 -3.19(-3.10%)
Mar 09, 2017 103.00 103.00 103.00 103.00 913 -3.35(-3.15%)
Mar 06, 2017 106.35 106.35 106.35 2,048 +1.22(+1.17%)
Mar 01, 2017 105.12 105.12 105.12 0 -1.78(-1.66%)
Feb 24, 2017 106.90 106.90 106.90 214 +1.40(+1.33%)
Feb 23, 2017 105.50 105.50 105.50 105.50 3,885 -0.50(-0.47%)
Feb 17, 2017 106.00 106.00 106.00 0 +0.37(+0.35%)
Feb 14, 2017 105.63 105.63 105.63 461 -2.94(-2.71%)
Feb 10, 2017 108.57 108.57 108.57 4,791 +8.28(+8.26%)
Feb 09, 2017 100.29 100.29 100.29 100.29 500 -4.96(-4.71%)
Feb 08, 2017 105.25 105.25 105.25 105.25 543 +4.95(+4.94%)
Feb 07, 2017 100.30 100.30 100.30 100.30 843 -4.40(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.