Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRZF )

91.31 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 103.65 103.65 103.65 55 +0.20(+0.19%)
Jun 23, 2021 103.45 103.45 103.45 0 +0.75(+0.73%)
Jun 17, 2021 102.70 102.70 102.70 33 -0.49(-0.47%)
Jun 16, 2021 103.05 103.19 103.05 103.19 8,368 -0.16(-0.15%)
Jun 15, 2021 103.08 103.35 103.08 103.35 2,283 +0.85(+0.83%)
Jun 07, 2021 102.50 102.50 102.50 643 +0.30(+0.29%)
Jun 04, 2021 102.20 102.20 102.20 102.20 5,300 +0.00(+0.00%)
Jun 02, 2021 102.20 102.20 102.20 0 -0.47(-0.46%)
May 28, 2021 102.67 102.67 102.67 0 +0.76(+0.75%)
May 19, 2021 101.91 101.91 101.91 0 -0.48(-0.47%)
May 17, 2021 102.39 102.39 102.39 6 +0.11(+0.11%)
May 14, 2021 102.28 102.28 102.28 102.28 2,958 -2.22(-2.12%)
May 05, 2021 104.50 104.50 104.50 76 -0.04(-0.04%)
May 04, 2021 104.54 104.54 104.54 104.54 400 -0.51(-0.48%)
May 03, 2021 105.05 105.05 105.05 105.05 460 +0.80(+0.77%)
Apr 30, 2021 104.25 104.25 104.25 104.25 600 -0.58(-0.56%)
Apr 29, 2021 104.83 104.83 104.83 104.83 815 +0.26(+0.25%)
Apr 28, 2021 104.57 104.57 104.57 104.57 469 +0.17(+0.17%)
Apr 21, 2021 104.40 104.40 104.40 0 +0.90(+0.87%)
Apr 20, 2021 103.50 103.50 103.50 43 +0.00(+0.00%)
Apr 19, 2021 103.50 103.50 103.50 42 +0.00(+0.00%)
Apr 16, 2021 103.50 103.50 103.50 11 +0.00(+0.00%)
Apr 15, 2021 97.14 103.50 97.14 103.50 425 -0.40(-0.38%)
Apr 14, 2021 103.90 103.90 103.90 11 +0.00(+0.00%)
Apr 13, 2021 104.10 104.10 103.90 103.90 880 +0.90(+0.87%)
Apr 12, 2021 103.00 103.00 103.00 103.00 193 -0.95(-0.91%)
Apr 09, 2021 104.43 104.43 103.95 103.95 1,400 +0.05(+0.05%)
Apr 07, 2021 103.90 103.90 103.90 0 +0.00(+0.00%)
Apr 06, 2021 104.16 104.46 103.90 103.90 1,930 -12.57(-10.79%)
Apr 05, 2021 116.47 116.47 116.47 116.47 210 +12.77(+12.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.