Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRZF )

91.31 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 104.43 104.43 104.43 0 -0.13(-0.12%)
Sep 29, 2021 104.54 104.56 104.54 104.56 9,668 -0.18(-0.17%)
Sep 27, 2021 104.74 104.74 104.74 0 -0.11(-0.10%)
Sep 22, 2021 104.85 104.85 104.85 3 +0.19(+0.18%)
Sep 20, 2021 104.66 104.66 104.66 3,696 -0.43(-0.41%)
Sep 17, 2021 105.09 105.09 105.09 105.09 420 +0.04(+0.04%)
Sep 15, 2021 105.05 105.05 105.05 42 +0.17(+0.16%)
Sep 09, 2021 104.88 104.88 104.88 0 +0.17(+0.16%)
Sep 08, 2021 104.71 104.71 104.64 104.71 1,998 -0.05(-0.05%)
Sep 07, 2021 104.76 104.76 104.76 104.76 16,073 +0.04(+0.04%)
Sep 03, 2021 104.72 104.72 104.72 104.72 520 +0.37(+0.35%)
Sep 01, 2021 104.35 104.35 104.35 1 -0.34(-0.33%)
Aug 31, 2021 104.69 104.71 104.69 104.69 1,940 +0.09(+0.09%)
Aug 30, 2021 104.60 104.60 104.60 104.60 165 +0.60(+0.58%)
Aug 27, 2021 104.31 104.31 104.00 104.00 618 -0.25(-0.24%)
Aug 25, 2021 104.25 104.25 104.25 0 +0.23(+0.22%)
Aug 24, 2021 104.02 104.02 104.02 104.02 3,512 +0.45(+0.43%)
Aug 19, 2021 103.57 103.57 103.57 0 +0.17(+0.17%)
Aug 17, 2021 103.40 103.40 103.40 0 -0.16(-0.15%)
Aug 11, 2021 103.56 103.56 103.56 0 -0.20(-0.19%)
Aug 10, 2021 103.75 103.75 103.75 103.75 176 +0.25(+0.25%)
Aug 02, 2021 103.50 103.50 103.50 70 -0.29(-0.28%)
Jul 28, 2021 103.79 103.79 103.79 20 -0.05(-0.05%)
Jul 27, 2021 103.84 103.84 103.84 103.84 484 +0.59(+0.57%)
Jul 21, 2021 103.25 103.25 103.25 0 -0.65(-0.63%)
Jul 16, 2021 103.90 103.90 103.90 0 +0.15(+0.14%)
Jul 15, 2021 103.75 103.75 103.75 103.75 144 -0.13(-0.13%)
Jul 14, 2021 103.88 103.88 103.88 103.88 282 -0.27(-0.26%)
Jul 12, 2021 104.15 104.15 104.15 0 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.