Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRZF )

91.50 UNCHANGED
Last Price Updated: 11:33 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 93.07 0 -0.32(-0.34%)
Dec 27, 2023 93.39 0 +0.16(+0.17%)
Dec 21, 2023 93.23 0 +0.28(+0.30%)
Dec 20, 2023 92.95 92.95 92.95 92.95 194 +0.05(+0.05%)
Dec 19, 2023 92.90 92.90 92.90 92.90 13,100 +0.07(+0.08%)
Dec 15, 2023 92.83 0 +0.39(+0.42%)
Dec 14, 2023 92.44 92.44 92.44 92.44 3,085 +2.04(+2.25%)
Dec 11, 2023 90.40 0 -0.30(-0.33%)
Dec 08, 2023 90.70 90.70 90.70 90.70 140 -0.45(-0.49%)
Dec 04, 2023 91.15 0 -0.17(-0.18%)
Dec 01, 2023 91.31 91.31 91.31 91.31 100 +1.96(+2.19%)
Nov 21, 2023 89.35 0 +0.13(+0.14%)
Nov 20, 2023 89.22 89.23 89.18 89.23 1,946 -1.81(-1.99%)
Nov 10, 2023 91.03 0 -0.84(-0.92%)
Nov 06, 2023 91.88 0 +2.11(+2.35%)
Nov 01, 2023 89.77 0 +1.25(+1.41%)
Oct 30, 2023 88.52 84 -0.30(-0.33%)
Oct 27, 2023 88.82 88.82 88.82 88.82 631 +0.08(+0.09%)
Oct 24, 2023 88.74 0 -0.67(-0.74%)
Oct 12, 2023 89.40 0 +0.39(+0.44%)
Oct 09, 2023 89.01 0 +0.56(+0.64%)
Oct 04, 2023 88.45 0 -0.36(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.