Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRZF )

91.50 UNCHANGED
Last Price Updated: 11:33 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 96.84 96.84 96.84 0 +0.00(+0.00%)
Dec 21, 2018 96.84 96.84 96.84 0 +1.84(+1.94%)
Dec 20, 2018 95.00 95.00 95.00 95.00 640 -3.30(-3.36%)
Dec 19, 2018 98.30 98.30 98.30 52 +0.00(+0.00%)
Dec 17, 2018 98.30 98.30 98.30 0 -0.42(-0.43%)
Dec 14, 2018 98.72 98.72 98.72 3 +0.00(+0.00%)
Dec 13, 2018 98.72 98.72 98.72 98.72 5,675 +0.77(+0.78%)
Dec 12, 2018 97.96 97.96 97.96 97.96 300 +0.26(+0.27%)
Dec 11, 2018 97.70 97.70 97.70 97.70 558 +0.33(+0.34%)
Dec 10, 2018 97.37 97.37 97.37 0 +0.00(+0.00%)
Dec 07, 2018 97.37 97.37 97.37 97.37 1,500 -0.48(-0.49%)
Dec 03, 2018 97.85 97.85 97.85 0 -0.75(-0.76%)
Nov 30, 2018 98.60 98.60 98.60 98.60 100 +0.15(+0.15%)
Nov 28, 2018 98.45 98.45 98.45 0 +1.03(+1.06%)
Nov 26, 2018 97.42 97.42 97.42 0 +0.00(+0.00%)
Nov 23, 2018 97.42 97.42 97.42 97.42 800 -4.61(-4.52%)
Nov 21, 2018 102.03 102.03 102.03 0 +0.00(+0.00%)
Nov 20, 2018 102.03 102.03 102.03 56 +0.00(+0.00%)
Nov 19, 2018 102.03 102.03 102.03 26 +0.00(+0.00%)
Nov 16, 2018 102.03 102.03 102.03 985 +0.00(+0.00%)
Nov 13, 2018 102.03 102.03 102.03 0 +0.00(+0.00%)
Nov 08, 2018 102.03 102.03 102.03 0 +0.00(+0.00%)
Nov 07, 2018 102.03 102.03 102.03 671 +0.00(+0.00%)
Nov 05, 2018 102.03 102.03 102.03 0 +0.22(+0.21%)
Nov 01, 2018 101.81 101.81 101.81 0 +0.06(+0.06%)
Oct 31, 2018 101.75 101.75 101.75 101.75 720 -0.05(-0.05%)
Oct 29, 2018 101.80 101.80 101.80 0 -0.20(-0.20%)
Oct 26, 2018 102.00 102.00 102.00 0 +0.00(+0.00%)
Oct 25, 2018 102.00 102.00 102.00 14 +0.00(+0.00%)
Oct 24, 2018 101.62 102.00 101.62 102.00 289 -0.68(-0.66%)
Oct 17, 2018 102.68 102.68 102.68 0 +0.44(+0.43%)
Oct 16, 2018 102.24 102.24 102.24 102.24 408 -1.63(-1.57%)
Oct 11, 2018 103.87 103.87 103.87 0 +0.00(+0.00%)
Oct 04, 2018 103.87 103.87 103.87 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.