Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRZF )

94.74 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 95.34 4 -1.24(-1.29%)
Apr 20, 2022 96.58 0 +0.58(+0.60%)
Apr 19, 2022 96.16 96.16 96.00 96.00 2,965 -0.55(-0.57%)
Apr 18, 2022 96.55 96.55 96.55 96.55 810 -0.55(-0.57%)
Apr 13, 2022 97.10 11 +0.12(+0.13%)
Apr 12, 2022 96.98 96.98 96.98 96.98 745 -1.67(-1.69%)
Mar 31, 2022 98.65 0 +1.00(+1.02%)
Mar 23, 2022 97.65 0 +0.24(+0.25%)
Mar 22, 2022 97.41 97.41 97.41 97.41 319 -0.44(-0.45%)
Mar 17, 2022 97.85 44 -0.05(-0.05%)
Mar 16, 2022 97.90 97.90 97.90 97.90 184 +0.90(+0.93%)
Mar 15, 2022 97.00 97.00 97.00 97.00 195 -0.68(-0.70%)
Mar 08, 2022 97.68 4,105 -1.02(-1.03%)
Mar 07, 2022 98.70 98.70 98.70 98.70 160 -0.79(-0.79%)
Mar 03, 2022 99.49 0 +0.58(+0.59%)
Mar 02, 2022 98.99 98.99 98.91 98.91 2,060 -0.51(-0.51%)
Mar 01, 2022 99.42 99.42 99.42 99.42 5,136 +0.38(+0.38%)
Feb 25, 2022 99.04 0 +0.70(+0.71%)
Feb 23, 2022 98.34 0 -0.10(-0.10%)
Feb 18, 2022 98.44 0 -0.11(-0.11%)
Feb 17, 2022 98.80 98.80 98.55 98.55 741 -0.29(-0.29%)
Feb 11, 2022 98.84 0 -0.55(-0.55%)
Feb 10, 2022 99.28 99.39 99.28 99.39 1,200 -0.36(-0.36%)
Feb 09, 2022 99.75 99.75 99.75 99.75 1,440 -0.25(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.