Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRZF )

91.50 UNCHANGED
Last Price Updated: 11:33 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 102.55 102.55 102.55 42 +1.05(+1.03%)
Apr 25, 2016 101.50 101.50 101.50 0 -0.75(-0.73%)
Apr 22, 2016 102.25 102.25 102.25 102.25 209 +1.48(+1.47%)
Apr 19, 2016 100.77 100.77 100.77 0 +0.74(+0.74%)
Apr 14, 2016 100.03 100.03 100.03 0 -0.28(-0.27%)
Apr 13, 2016 100.48 100.48 100.31 100.31 584 -0.19(-0.19%)
Apr 11, 2016 100.50 100.50 100.50 0 +1.76(+1.78%)
Apr 06, 2016 98.74 98.74 98.74 0 -1.20(-1.20%)
Mar 31, 2016 99.94 99.94 99.94 0 +2.42(+2.48%)
Mar 30, 2016 97.52 97.52 97.52 97.52 10,621 +0.62(+0.64%)
Mar 29, 2016 97.21 97.21 96.90 96.90 1,748 -4.31(-4.26%)
Mar 28, 2016 98.32 101.21 98.32 101.21 1,237 +3.63(+3.72%)
Mar 24, 2016 97.58 97.58 97.58 0 -1.54(-1.55%)
Mar 18, 2016 99.12 99.12 99.12 0 -1.28(-1.27%)
Mar 17, 2016 99.33 100.40 99.33 100.40 2,822 +2.68(+2.74%)
Mar 15, 2016 97.72 97.72 97.72 0 -1.03(-1.04%)
Mar 14, 2016 98.75 98.75 98.75 98.75 1,279 +0.12(+0.12%)
Mar 11, 2016 99.35 99.35 98.63 98.63 935 +0.66(+0.67%)
Mar 10, 2016 97.97 97.97 97.97 97.97 153 +1.03(+1.06%)
Mar 09, 2016 97.41 97.41 96.94 96.94 665 -1.76(-1.78%)
Mar 04, 2016 98.70 98.70 98.70 2,169 +1.41(+1.45%)
Mar 03, 2016 97.29 97.29 97.29 97.29 1,609 -1.12(-1.14%)
Mar 02, 2016 98.12 98.41 98.12 98.41 6,037 +4.34(+4.61%)
Feb 26, 2016 94.07 94.07 94.07 0 +1.00(+1.07%)
Feb 25, 2016 93.11 93.11 93.07 93.07 2,150 -0.26(-0.28%)
Feb 18, 2016 93.33 93.33 93.33 0 +0.88(+0.95%)
Feb 17, 2016 92.45 92.45 92.45 92.45 1,000 +0.88(+0.96%)
Feb 16, 2016 91.57 91.57 91.57 91.57 675 +0.16(+0.18%)
Feb 11, 2016 91.41 91.41 91.41 0 +1.33(+1.48%)
Feb 10, 2016 90.08 90.08 90.08 90.08 800 -2.77(-2.98%)
Feb 02, 2016 92.85 92.85 92.85 0 -1.45(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.