Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRZF )

91.31 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 89.38 89.38 89.38 89.38 4,420 -0.10(-0.11%)
Nov 29, 2022 89.47 89.47 89.47 89.47 110 +0.47(+0.53%)
Nov 28, 2022 89.00 89.00 89.00 89.00 350 -1.19(-1.31%)
Nov 04, 2022 90.19 0 -0.21(-0.24%)
Nov 01, 2022 90.40 0 -0.14(-0.15%)
Oct 31, 2022 90.65 90.65 90.54 90.54 1,750 +0.54(+0.60%)
Oct 27, 2022 90.00 0 -0.00(-0.01%)
Oct 26, 2022 90.00 90.00 90.00 90.00 2,003 +1.00(+1.13%)
Oct 21, 2022 89.00 0 +0.45(+0.51%)
Oct 20, 2022 88.55 88.55 88.55 88.55 1,662 -0.05(-0.06%)
Oct 18, 2022 88.60 0 +0.30(+0.34%)
Oct 17, 2022 88.35 88.35 88.30 88.30 683 +0.70(+0.80%)
Oct 14, 2022 87.96 87.96 87.60 87.60 1,777 -0.26(-0.29%)
Oct 10, 2022 87.86 0 -1.49(-1.66%)
Oct 05, 2022 89.34 0 +0.09(+0.11%)
Oct 04, 2022 89.50 89.50 89.25 89.25 450 +1.09(+1.24%)
Oct 03, 2022 88.16 88.16 88.16 88.16 1,048 +0.66(+0.75%)
Sep 29, 2022 87.50 0 -0.54(-0.61%)
Sep 23, 2022 88.04 0 -4.21(-4.56%)
Sep 09, 2022 92.24 0 +0.34(+0.37%)
Sep 08, 2022 90.95 91.91 90.95 91.91 1,298 +1.84(+2.04%)
Sep 06, 2022 90.07 0 +0.23(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.