Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smc Entertainment Inc (OP:SMCE)

0.0013 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2025 0.0015 0.0016 0.0011 0.0013 32,843,332 -0.00(-13.33%)
Jun 09, 2025 0.0015 0.0017 0.0014 0.0015 4,185,533 +0.00(+7.14%)
Jun 06, 2025 0.0013 0.0015 0.0013 0.0014 1,205,501 +0.00(+7.69%)
Jun 05, 2025 0.0013 0.0013 0.0012 0.0013 81,589 +0.00(+0.00%)
Jun 04, 2025 0.0013 0.0013 0.0012 0.0013 1,607,487 +0.00(+0.00%)
Jun 03, 2025 0.0014 0.0014 0.0011 0.0013 13,370,014 -0.00(-7.14%)
Jun 02, 2025 0.0015 0.0015 0.0013 0.0014 436,083 -0.00(-6.67%)
May 30, 2025 0.0017 0.0017 0.0014 0.0015 1,607,500 -0.00(-6.25%)
May 29, 2025 0.0016 0.0018 0.0015 0.0016 2,207,107 +0.00(+0.00%)
May 28, 2025 0.0013 0.0016 0.0013 0.0016 433,925 +0.00(+0.00%)
May 27, 2025 0.0016 0.0017 0.0014 0.0016 6,229,432 +0.00(+0.00%)
May 23, 2025 0.0016 0.0017 0.0015 0.0016 1,241,681 +0.00(+0.00%)
May 22, 2025 0.0018 0.0018 0.0016 0.0016 7,093,486 -0.00(-5.88%)
May 21, 2025 0.0018 0.0018 0.0016 0.0017 4,453,905 -0.00(-5.56%)
May 20, 2025 0.0015 0.0018 0.0015 0.0018 5,165,088 +0.00(+12.50%)
May 19, 2025 0.0016 0.0017 0.0015 0.0016 1,263,626 +0.00(+0.00%)
May 16, 2025 0.0016 0.0018 0.0014 0.0016 12,182,175 +0.00(+0.00%)
May 15, 2025 0.0014 0.0016 0.0013 0.0016 10,434,901 +0.00(+14.29%)
May 14, 2025 0.0013 0.0015 0.0013 0.0014 5,436,818 +0.00(+0.00%)
May 13, 2025 0.0012 0.0015 0.0012 0.0014 6,389,123 +0.00(+16.67%)
May 12, 2025 0.0013 0.0013 0.0012 0.0012 1,928,552 -0.00(-7.69%)
May 09, 2025 0.0012 0.0013 0.0012 0.0013 908,513 +0.00(+0.00%)
May 08, 2025 0.0012 0.0013 0.0012 0.0013 8,709,271 +0.00(+8.33%)
May 07, 2025 0.0012 0.0012 0.0011 0.0012 473,700 +0.00(+0.00%)
May 06, 2025 0.0012 0.0012 0.0011 0.0012 1,299,245 +0.00(+0.00%)
May 05, 2025 0.0012 0.0014 0.0012 0.0012 7,310,275 +0.00(+0.00%)
May 02, 2025 0.0012 0.0012 0.0010 0.0012 1,820,440 +0.00(+9.09%)
May 01, 2025 0.0013 0.0014 0.0011 0.0011 7,184,985 -0.00(-15.38%)
Apr 30, 2025 0.0011 0.0013 0.0011 0.0013 5,615,100 +0.00(+18.18%)
Apr 29, 2025 0.0011 0.0012 0.0011 0.0011 6,692,516 -0.00(-8.33%)
Apr 28, 2025 0.0011 0.0012 0.0011 0.0012 23,499,332 +0.00(+9.09%)
Apr 25, 2025 0.0014 0.0014 0.0010 0.0011 22,142,468 -0.00(-21.43%)
Apr 24, 2025 0.0014 0.0015 0.0012 0.0014 3,884,520 -0.00(-6.67%)
Apr 23, 2025 0.0015 0.0015 0.0012 0.0015 5,447,663 -0.00(-6.25%)
Apr 22, 2025 0.0009 0.0017 0.0009 0.0016 45,921,568 +0.00(+77.78%)
Apr 21, 2025 0.0008 0.0009 0.0008 0.0009 6,422,386 +0.00(+0.00%)
Apr 17, 2025 0.0010 0.0010 0.0008 0.0009 10,905,910 -0.00(-18.18%)
Apr 16, 2025 0.0011 0.0011 0.0008 0.0011 14,747,666 -0.00(-8.33%)
Apr 15, 2025 0.0013 0.0013 0.0011 0.0012 6,369,982 +0.00(+0.00%)
Apr 14, 2025 0.0010 0.0014 0.0010 0.0012 22,330,000 +0.00(+20.00%)
Apr 11, 2025 0.0009 0.0010 0.0009 0.0010 743,100 +0.00(+0.00%)
Apr 10, 2025 0.0009 0.0010 0.0009 0.0010 896,899 +0.00(+11.11%)
Apr 09, 2025 0.0009 0.0009 0.0009 0.0009 1,477,896 +0.00(+0.00%)
Apr 08, 2025 0.0010 0.0010 0.0008 0.0009 8,647,714 +0.00(+0.00%)
Apr 07, 2025 0.0011 0.0012 0.0009 0.0009 8,908,089 -0.00(-25.00%)
Apr 04, 2025 0.0011 0.0012 0.0011 0.0012 4,933,415 +0.00(+9.09%)
Apr 03, 2025 0.0011 0.0012 0.0009 0.0011 34,924,440 -0.00(-8.33%)
Apr 02, 2025 0.0018 0.0018 0.0010 0.0012 51,604,600 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.