Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (OP: BKIRF )

0.0404 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.0404 0 +0.00(+0.25%)
Jul 01, 2024 0.0403 0.0403 0.0403 0.0403 5,000 +0.00(+0.50%)
Jun 27, 2024 0.0401 0 -0.00(-2.20%)
Jun 24, 2024 0.0410 0 -0.00(-8.28%)
Jun 21, 2024 0.0447 0.0447 0.0447 0.0447 4,800 +0.00(+1.82%)
Jun 20, 2024 0.0439 0.0439 0.0439 0.0439 5,000 +0.00(+7.60%)
Jun 17, 2024 0.0408 0 -0.00(-3.55%)
Jun 14, 2024 0.0380 0.0423 0.0380 0.0423 29,700 +0.00(+2.17%)
Jun 13, 2024 0.0414 0.0450 0.0414 0.0414 30,000 -0.00(-5.91%)
Jun 12, 2024 0.0445 0.0445 0.0440 0.0440 114,000 +0.00(+1.62%)
Jun 11, 2024 0.0433 0.0433 0.0433 0.0433 25,000 +0.00(+12.18%)
Jun 07, 2024 0.0386 0 -0.00(-11.26%)
Jun 06, 2024 0.0470 0.0480 0.0420 0.0435 37,000 +0.01(+25.00%)
Jun 05, 2024 0.0348 0.0372 0.0348 0.0348 13,500 -0.00(-5.95%)
May 31, 2024 0.0370 0 +0.00(+5.71%)
May 30, 2024 0.0368 0.0389 0.0350 0.0350 7,500 -0.00(-10.71%)
May 28, 2024 0.0313 0.0392 0.0313 0.0392 6,800 +0.01(+14.96%)
May 24, 2024 0.0341 0.0341 0.0341 0.0341 5,000 -0.00(-9.07%)
May 21, 2024 0.0375 1 +0.00(+13.64%)
May 17, 2024 0.0330 0 -0.00(-11.76%)
May 16, 2024 0.0374 0.0374 0.0374 0.0374 138,120 -0.00(-3.86%)
May 15, 2024 0.0389 0.0389 0.0389 0.0389 49,000 +0.00(+12.43%)
May 14, 2024 0.0392 0.0392 0.0346 0.0346 10,100 -0.01(-13.50%)
May 13, 2024 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
May 10, 2024 0.0400 0.0424 0.0400 0.0400 317,000 +0.00(+5.82%)
May 09, 2024 0.0378 0.0378 0.0378 0.0378 5,000 +0.00(+4.42%)
May 08, 2024 0.0372 0.0372 0.0362 0.0362 9,200 +0.00(+2.84%)
May 06, 2024 0.0352 0 +0.00(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.