Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.1900 0 -0.00(-0.16%)
Mar 10, 2025 0.1903 0.1903 0.1903 0.1903 1,912 +0.01(+3.65%)
Mar 06, 2025 0.1836 0 +0.00(+2.00%)
Mar 04, 2025 0.1800 0 -0.01(-5.41%)
Mar 03, 2025 0.1990 0.1990 0.1903 0.1903 16,897 -0.01(-4.85%)
Feb 25, 2025 0.2000 0 -0.01(-4.31%)
Feb 20, 2025 0.2090 0 -0.00(-1.74%)
Feb 18, 2025 0.2127 0 +0.02(+8.52%)
Feb 14, 2025 0.1903 0.1960 0.1903 0.1960 600 +0.01(+3.00%)
Feb 07, 2025 0.1903 0 -0.00(-2.26%)
Feb 06, 2025 0.1990 0.1990 0.1947 0.1947 1,016 -0.01(-2.75%)
Feb 03, 2025 0.2002 0 -0.02(-8.71%)
Jan 28, 2025 0.2193 0 +0.01(+5.43%)
Jan 27, 2025 0.2080 0.2080 0.2080 0.2080 1,040 +0.00(+0.29%)
Jan 24, 2025 0.2000 0.2077 0.2000 0.2074 22,930 +0.01(+2.72%)
Jan 23, 2025 0.2019 0.2019 0.2000 0.2019 8,557 -0.01(-2.79%)
Jan 22, 2025 0.1986 0.2077 0.1986 0.2077 1,000 +0.03(+14.75%)
Jan 21, 2025 0.1870 0.1870 0.1810 0.1810 6,000 +0.01(+3.43%)
Jan 17, 2025 0.1990 0.2025 0.1750 0.1750 27,876 -0.02(-8.38%)
Jan 16, 2025 0.1910 0.1910 0.1910 0.1910 500 +0.00(+0.32%)
Jan 15, 2025 0.2083 0.2107 0.1900 0.1904 52,010 -0.02(-9.76%)
Jan 14, 2025 0.2085 0.2110 0.2085 0.2110 15,000 +0.00(+0.00%)
Jan 13, 2025 0.2010 0.2147 0.2010 0.2110 5,832 +0.00(+0.52%)
Jan 10, 2025 0.2045 0.2148 0.2045 0.2099 3,250 -0.00(-0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.