Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024	3.015	3.015	2.920	2.920	2,825	-0.12(-3.95%)
Sep 24, 2024	3.030	3.050	3.030	3.040	3,100	+0.01(+0.33%)
Sep 23, 2024	3.030	3.030	3.030	3.030	2,900	+0.13(+4.66%)
Sep 17, 2024				2.895	0	+0.08(+2.68%)
Sep 12, 2024				2.820	0	+0.06(+2.16%)
Sep 11, 2024	2.760	2.760	2.760	2.760	100	-0.07(-2.47%)
Sep 06, 2024				2.830	0	-0.20(-6.60%)
Sep 05, 2024	3.110	3.110	3.030	3.030	5,450	-0.14(-4.42%)
Sep 04, 2024	3.170	3.170	3.100	3.170	1,580	-0.01(-0.31%)
Sep 03, 2024	3.210	3.210	3.180	3.180	400	-0.07(-2.15%)
Aug 30, 2024	3.250	3.250	3.250	3.250	2,575	+0.00(+0.00%)
Aug 28, 2024				3.250	0	-0.02(-0.61%)
Aug 27, 2024	3.260	3.270	3.250	3.270	5,300	+0.05(+1.55%)
Aug 26, 2024	3.220	3.220	3.220	3.220	100	+0.52(+19.26%)
Aug 08, 2024				2.700	0	-0.22(-7.53%)
Aug 06, 2024				2.920	0	-0.10(-3.31%)
Aug 05, 2024	3.090	3.270	3.000	3.020	1,789	+0.50(+19.84%)
Aug 02, 2024	2.880	2.880	2.520	2.520	5,421	-0.46(-15.54%)
Aug 01, 2024	2.983	2.983	2.977	2.983	650	-0.01(-0.22%)
Jul 31, 2024	2.970	2.990	2.970	2.990	1,200	-0.02(-0.66%)
Jul 29, 2024				3.010	0	+0.00(+0.03%)
Jul 26, 2024	3.009	3.009	3.009	3.009	2,825	+0.14(+4.84%)
Jul 25, 2024	2.870	2.870	2.870	2.870	1,220	-0.13(-4.33%)
Jul 24, 2024	3.000	3.000	3.000	3.000	234	-0.07(-2.28%)
Jul 23, 2024	3.050	3.070	3.000	3.070	6,650	+0.11(+3.72%)
Jul 22, 2024	2.960	2.970	2.940	2.960	2,875	+0.01(+0.47%)
Jul 19, 2024	2.947	2.950	2.946	2.946	600	+0.03(+0.89%)
Jul 18, 2024	2.930	2.930	2.910	2.920	600	+0.02(+0.74%)
Jul 15, 2024				2.898	200	+0.05(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Supremex Inc (OP: SUMXF )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Supremex Inc (OP: SUMXF )

Historical Prices

Sections

Services

The Evening Leader