Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

3.868 UNCHANGED
Last Price Updated: 11:38 AM EST, Mar 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2025 3.868 3,000 -0.18(-4.49%)
Mar 03, 2025 4.050 50 -0.27(-6.25%)
Feb 19, 2025 4.320 0 +0.14(+3.35%)
Feb 13, 2025 4.180 0 -0.32(-7.11%)
Feb 06, 2025 4.500 0 +0.40(+9.76%)
Jan 31, 2025 4.100 0 +0.22(+5.67%)
Jan 29, 2025 3.880 0 +0.00(+0.00%)
Jan 28, 2025 3.880 3.880 3.880 3.880 107 -0.03(-0.78%)
Jan 23, 2025 3.910 0 -0.09(-2.24%)
Jan 21, 2025 4.000 0 +0.45(+12.68%)
Jan 15, 2025 3.550 0 -0.21(-5.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.