Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0065 -0.0004 (-5.80%)
Streaming Delayed Price Updated: 10:08 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0056 0.0071 0.0056 0.0069 20,570,794 -0.00(-1.43%)
Nov 21, 2024 0.0059 0.0070 0.0052 0.0070 30,129,684 +0.00(+22.81%)
Nov 20, 2024 0.0068 0.0074 0.0053 0.0057 33,796,904 -0.00(-10.94%)
Nov 19, 2024 0.0079 0.0082 0.0060 0.0064 45,043,400 -0.00(-20.00%)
Nov 18, 2024 0.0091 0.0095 0.0078 0.0080 38,759,552 -0.00(-13.04%)
Nov 15, 2024 0.0100 0.0120 0.0085 0.0092 36,573,140 -0.00(-3.16%)
Nov 14, 2024 0.0091 0.0100 0.0090 0.0095 13,148,728 +0.00(+3.26%)
Nov 13, 2024 0.0089 0.0098 0.0083 0.0092 19,912,986 +0.00(+4.55%)
Nov 12, 2024 0.0101 0.0108 0.0086 0.0088 30,132,644 -0.00(-17.76%)
Nov 11, 2024 0.0112 0.0116 0.0098 0.0107 29,018,184 -0.00(-4.46%)
Nov 08, 2024 0.0114 0.0118 0.0106 0.0112 16,633,883 -0.00(-4.27%)
Nov 07, 2024 0.0120 0.0126 0.0115 0.0117 13,702,719 -0.00(-7.87%)
Nov 06, 2024 0.0128 0.0136 0.0115 0.0127 23,933,492 -0.00(-0.78%)
Nov 05, 2024 0.0133 0.0138 0.0125 0.0128 13,927,192 -0.00(-3.76%)
Nov 04, 2024 0.0141 0.0149 0.0123 0.0133 22,235,984 -0.00(-3.62%)
Nov 01, 2024 0.0121 0.0141 0.0121 0.0138 18,109,056 +0.00(+14.05%)
Oct 31, 2024 0.0114 0.0123 0.0104 0.0121 12,388,733 +0.00(+8.04%)
Oct 30, 2024 0.0119 0.0150 0.0110 0.0112 23,881,352 -0.00(-8.94%)
Oct 29, 2024 0.0132 0.0144 0.0118 0.0123 27,504,082 -0.00(-7.52%)
Oct 28, 2024 0.0121 0.0144 0.0121 0.0133 23,589,440 +0.00(+8.13%)
Oct 25, 2024 0.0142 0.0150 0.0112 0.0123 70,624,416 -0.00(-17.45%)
Oct 24, 2024 0.0174 0.0174 0.0145 0.0149 32,453,232 -0.00(-14.86%)
Oct 23, 2024 0.0194 0.0195 0.0136 0.0175 58,660,980 -0.00(-2.23%)
Oct 22, 2024 0.0149 0.0184 0.0148 0.0179 66,148,556 +0.00(+22.60%)
Oct 21, 2024 0.0124 0.0150 0.0122 0.0146 62,089,120 +0.00(+19.67%)
Oct 18, 2024 0.0110 0.0124 0.0110 0.0122 28,338,670 +0.00(+11.93%)
Oct 17, 2024 0.0119 0.0123 0.0105 0.0109 46,443,972 -0.00(-4.39%)
Oct 16, 2024 0.0091 0.0114 0.0091 0.0114 36,569,064 +0.00(+25.27%)
Oct 15, 2024 0.0084 0.0092 0.0080 0.0091 11,650,972 +0.00(+9.64%)
Oct 14, 2024 0.0087 0.0090 0.0078 0.0083 11,934,668 +0.00(+1.22%)
Oct 11, 2024 0.0084 0.0089 0.0078 0.0082 10,055,134 -0.00(-2.38%)
Oct 10, 2024 0.0080 0.0084 0.0073 0.0084 36,449,244 -0.00(-2.33%)
Oct 09, 2024 0.0100 0.0104 0.0077 0.0086 68,113,560 -0.00(-17.31%)
Oct 08, 2024 0.0106 0.0124 0.0100 0.0104 100,291,928 +0.00(+10.64%)
Oct 07, 2024 0.0050 0.0099 0.0050 0.0094 166,309,792 +0.01(+370.00%)
Oct 04, 2024 0.0023 0.0023 0.0020 0.0020 1,263,426 -0.00(-9.09%)
Oct 03, 2024 0.0020 0.0023 0.0020 0.0022 421,912 +0.00(+4.76%)
Oct 02, 2024 0.0021 0.0022 0.0020 0.0021 1,749,449 +0.00(+0.00%)
Oct 01, 2024 0.0024 0.0024 0.0021 0.0021 977,849 -0.00(-8.70%)
Sep 30, 2024 0.0023 0.0025 0.0012 0.0023 1,208,205 +0.00(+0.00%)
Sep 27, 2024 0.0023 0.0026 0.0021 0.0023 268,845 -0.00(-11.54%)
Sep 26, 2024 0.0024 0.0026 0.0012 0.0026 1,316,387 +0.00(+8.33%)
Sep 25, 2024 0.0013 0.0026 0.0013 0.0024 1,457,526 -0.00(-11.11%)
Sep 24, 2024 0.0028 0.0028 0.0026 0.0027 295,500 -0.00(-3.57%)
Sep 23, 2024 0.0016 0.0028 0.0016 0.0028 707,649 +0.00(+12.00%)
Sep 20, 2024 0.0013 0.0026 0.0013 0.0025 2,084,441 +0.00(+4.17%)
Sep 19, 2024 0.0022 0.0029 0.0016 0.0024 1,170,321 +0.00(+0.00%)
Sep 18, 2024 0.0027 0.0029 0.0022 0.0024 1,577,412 -0.00(-14.29%)
Sep 17, 2024 0.0030 0.0031 0.0027 0.0028 705,243 -0.00(-9.68%)
Sep 16, 2024 0.0030 0.0032 0.0030 0.0031 349,668 +0.00(+3.33%)
Sep 13, 2024 0.0034 0.0035 0.0027 0.0030 1,923,663 +0.00(+7.14%)
Sep 12, 2024 0.0018 0.0031 0.0018 0.0028 471,000 +0.00(+0.00%)
Sep 11, 2024 0.0016 0.0032 0.0013 0.0028 1,819,807 +0.00(+27.27%)
Sep 10, 2024 0.0016 0.0026 0.0016 0.0022 1,001,060 -0.00(-15.38%)
Sep 09, 2024 0.0021 0.0028 0.0013 0.0026 260,874 -0.00(-13.33%)
Sep 06, 2024 0.0029 0.0030 0.0021 0.0030 193,286 +0.00(+3.45%)
Sep 05, 2024 0.0026 0.0034 0.0026 0.0029 1,672,550 -0.00(-12.12%)
Sep 04, 2024 0.0013 0.0033 0.0013 0.0033 206,274 +0.00(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.