Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (OP:TSGZF)

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 9:40 AM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 0.1260 0.1333 0.1250 0.1300 66,325 +0.01(+4.00%)
Aug 06, 2025 0.1444 0.1449 0.1235 0.1250 656,202 -0.03(-18.83%)
Aug 05, 2025 0.1500 0.1550 0.1500 0.1540 32,000 +0.01(+6.21%)
Aug 01, 2025 0.1450 0 +0.01(+7.41%)
Jul 31, 2025 0.1439 0.1439 0.1350 0.1350 205,865 -0.02(-13.85%)
Jul 30, 2025 0.1367 0.2000 0.1333 0.1567 425,254 +0.02(+15.65%)
Jul 29, 2025 0.1350 0.1399 0.1247 0.1355 286,591 +0.01(+6.69%)
Jul 24, 2025 0.1270 0 -0.00(-3.50%)
Jul 23, 2025 0.1339 0.1339 0.1316 0.1316 101,341 +0.00(+2.81%)
Jul 18, 2025 0.1280 0 -0.01(-3.76%)
Jul 16, 2025 0.1330 0 +0.01(+4.31%)
Jul 15, 2025 0.1241 0.1275 0.1241 0.1275 14,000 -0.00(-0.47%)
Jul 14, 2025 0.1249 0.1330 0.1249 0.1281 125,501 +0.00(+0.08%)
Jul 11, 2025 0.1273 0.1280 0.1273 0.1280 5,750 +0.00(+2.40%)
Jul 09, 2025 0.1250 0 -0.01(-4.43%)
Jul 08, 2025 0.1350 0.1350 0.1308 0.1308 692,500 -0.01(-4.53%)
Jul 07, 2025 0.1350 0.1430 0.1350 0.1370 275,000 +0.00(+1.48%)
Jul 03, 2025 0.1350 0.1350 0.1350 0.1350 60,500 -0.00(-0.95%)
Jul 02, 2025 0.1362 0.1388 0.1350 0.1363 242,600 -0.00(-1.94%)
Jul 01, 2025 0.1390 0.1390 0.1390 0.1390 6,816 +0.01(+6.92%)
Jun 30, 2025 0.1350 0.1350 0.1300 0.1300 105,184 -0.01(-3.70%)
Jun 27, 2025 0.1400 0.1400 0.1350 0.1350 15,000 -0.00(-0.52%)
Jun 26, 2025 0.1357 0.1357 0.1357 0.1357 10,000 +0.00(+2.03%)
Jun 25, 2025 0.1435 0.1435 0.1330 0.1330 58,500 -0.01(-5.00%)
Jun 24, 2025 0.1400 0.1414 0.1400 0.1400 231,900 +0.00(+0.00%)
Jun 23, 2025 0.1429 0.1429 0.1400 0.1400 90,003 +0.00(+0.00%)
Jun 20, 2025 0.1400 0.1400 0.1400 0.1400 21,000 +0.00(+0.00%)
Jun 18, 2025 0.1400 0.1400 0.1400 0.1400 114,510 +0.00(+0.00%)
Jun 17, 2025 0.1400 0.1400 0.1400 0.1400 67,500 -0.00(-2.23%)
Jun 16, 2025 0.1401 0.1432 0.1400 0.1432 40,001 +0.00(+2.29%)
Jun 13, 2025 0.1316 0.1445 0.1316 0.1400 654,200 +0.01(+3.70%)
Jun 12, 2025 0.1350 0.1350 0.1350 0.1350 1,640 -0.00(-3.09%)
Jun 09, 2025 0.1393 0 +0.01(+6.34%)
Jun 06, 2025 0.1310 0.1310 0.1310 0.1310 200 -0.01(-5.82%)
Jun 05, 2025 0.1411 0.1431 0.1351 0.1391 28,000 +0.00(+1.90%)
Jun 04, 2025 0.1400 0.1400 0.1365 0.1365 8,151 +0.01(+6.56%)
Jun 03, 2025 0.1256 0.1341 0.1255 0.1281 63,010 +0.00(+2.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.