Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1119 +0.0019 (+1.73%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4451 0.4491 0.4087 0.4197 26,448 -0.01(-1.34%)
Jun 29, 2022 0.4518 0.4554 0.4247 0.4254 75,465 -0.03(-5.82%)
Jun 28, 2022 0.4355 0.4517 0.4248 0.4517 33,620 +0.02(+5.66%)
Jun 27, 2022 0.3790 0.4350 0.3790 0.4275 27,476 +0.02(+4.24%)
Jun 24, 2022 0.4102 0.4375 0.4100 0.4101 8,029 -0.02(-3.78%)
Jun 23, 2022 0.4289 0.4402 0.4000 0.4262 162,921 -0.02(-3.51%)
Jun 22, 2022 0.4272 0.4600 0.4258 0.4417 31,136 -0.00(-0.45%)
Jun 21, 2022 0.4330 0.4472 0.4290 0.4437 60,769 -0.01(-1.27%)
Jun 17, 2022 0.4519 0.4646 0.4340 0.4494 17,723 -0.01(-2.09%)
Jun 16, 2022 0.4687 0.5100 0.4458 0.4590 125,783 +0.01(+2.05%)
Jun 15, 2022 0.4400 0.4600 0.4353 0.4498 57,155 +0.02(+4.60%)
Jun 14, 2022 0.4500 0.4500 0.4300 0.4300 59,652 -0.03(-5.49%)
Jun 13, 2022 0.4490 0.4755 0.4382 0.4550 119,617 -0.00(-0.42%)
Jun 10, 2022 0.4439 0.4690 0.4439 0.4569 38,279 -0.02(-3.20%)
Jun 09, 2022 0.4500 0.5000 0.4500 0.4720 15,653 -0.00(-0.72%)
Jun 08, 2022 0.4734 0.4999 0.4734 0.4754 32,163 -0.01(-2.98%)
Jun 07, 2022 0.4691 0.4941 0.4691 0.4900 13,403 +0.00(+0.00%)
Jun 06, 2022 0.5100 0.5100 0.4730 0.4900 74,183 -0.00(-0.20%)
Jun 03, 2022 0.5000 0.5204 0.4820 0.4910 105,882 -0.02(-3.76%)
Jun 02, 2022 0.5062 0.5200 0.4991 0.5102 81,020 -0.00(-0.49%)
Jun 01, 2022 0.5570 0.5570 0.5038 0.5127 108,981 +0.00(+0.14%)
May 31, 2022 0.4801 0.5300 0.4801 0.5120 288,961 +0.07(+16.63%)
May 27, 2022 0.4340 0.4458 0.4212 0.4390 190,809 -0.00(-0.23%)
May 26, 2022 0.4370 0.4477 0.4339 0.4400 33,182 +0.00(+0.46%)
May 25, 2022 0.4100 0.4400 0.4100 0.4380 20,232 +0.01(+1.65%)
May 24, 2022 0.4309 0.4447 0.4183 0.4309 54,421 +0.00(+0.72%)
May 23, 2022 0.4920 0.4920 0.3801 0.4278 43,274 +0.00(+0.38%)
May 20, 2022 0.4640 0.4640 0.4262 0.4262 59,496 -0.02(-3.42%)
May 19, 2022 0.4415 0.4557 0.4258 0.4413 36,543 -0.00(-0.99%)
May 18, 2022 0.4484 0.4788 0.4378 0.4457 85,116 +0.00(+0.84%)
May 17, 2022 0.4850 0.4930 0.4301 0.4420 290,124 +0.00(+0.45%)
May 16, 2022 0.4100 0.4539 0.4017 0.4400 80,638 +0.03(+7.32%)
May 13, 2022 0.3800 0.4156 0.3800 0.4100 135,218 +0.03(+7.70%)
May 12, 2022 0.4248 0.4248 0.3714 0.3807 478,108 -0.03(-7.93%)
May 11, 2022 0.4143 0.4420 0.4079 0.4135 259,462 -0.00(-0.89%)
May 10, 2022 0.4600 0.4651 0.4090 0.4172 252,949 -0.03(-7.12%)
May 09, 2022 0.4525 0.4652 0.4300 0.4492 402,304 -0.01(-2.35%)
May 06, 2022 0.4620 0.4750 0.4500 0.4600 169,759 -0.01(-2.65%)
May 05, 2022 0.4903 0.4987 0.4713 0.4725 178,990 -0.01(-1.97%)
May 04, 2022 0.4700 0.4857 0.4644 0.4820 57,719 -0.00(-0.62%)
May 03, 2022 0.5310 0.5310 0.4645 0.4850 70,887 +0.02(+4.30%)
May 02, 2022 0.4773 0.4983 0.4577 0.4650 142,885 -0.00(-1.06%)
Apr 29, 2022 0.4555 0.4907 0.4555 0.4700 97,331 +0.01(+2.11%)
Apr 28, 2022 0.4670 0.4837 0.4551 0.4603 53,681 -0.01(-1.43%)
Apr 27, 2022 0.4700 0.4700 0.4500 0.4670 293,741 -0.01(-1.68%)
Apr 26, 2022 0.4820 0.5370 0.4601 0.4750 335,194 -0.03(-5.47%)
Apr 25, 2022 0.5071 0.5071 0.4800 0.5025 38,339 +0.00(+0.50%)
Apr 22, 2022 0.5035 0.5090 0.4900 0.5000 150,531 -0.01(-1.21%)
Apr 21, 2022 0.5157 0.5200 0.5018 0.5061 151,877 -0.01(-1.96%)
Apr 20, 2022 0.5285 0.5285 0.4997 0.5162 119,038 +0.00(+0.25%)
Apr 19, 2022 0.5120 0.5411 0.5120 0.5149 67,326 -0.01(-2.07%)
Apr 18, 2022 0.5300 0.5300 0.5140 0.5258 99,159 -0.00(-0.42%)
Apr 14, 2022 0.5110 0.5496 0.5100 0.5280 151,168 +0.01(+1.54%)
Apr 13, 2022 0.5300 0.5381 0.5150 0.5200 228,136 -0.02(-3.27%)
Apr 12, 2022 0.5400 0.5485 0.5300 0.5376 131,634 -0.01(-1.79%)
Apr 11, 2022 0.5400 0.5516 0.5167 0.5474 242,472 +0.00(+0.02%)
Apr 08, 2022 0.5500 0.5561 0.5321 0.5473 199,689 -0.01(-1.85%)
Apr 07, 2022 0.5686 0.5733 0.5500 0.5576 114,735 -0.01(-2.26%)
Apr 06, 2022 0.5605 0.5865 0.5511 0.5705 135,974 -0.00(-0.54%)
Apr 05, 2022 0.5600 0.5864 0.5600 0.5736 129,953 +0.00(+0.60%)
Apr 04, 2022 0.5889 0.6000 0.5601 0.5702 406,643 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.