Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1119 +0.0019 (+1.73%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4801 0.5300 0.4801 0.5120 288,961 +0.07(+16.63%)
May 27, 2022 0.4340 0.4458 0.4212 0.4390 190,809 -0.00(-0.23%)
May 26, 2022 0.4370 0.4477 0.4339 0.4400 33,182 +0.00(+0.46%)
May 25, 2022 0.4100 0.4400 0.4100 0.4380 20,232 +0.01(+1.65%)
May 24, 2022 0.4309 0.4447 0.4183 0.4309 54,421 +0.00(+0.72%)
May 23, 2022 0.4920 0.4920 0.3801 0.4278 43,274 +0.00(+0.38%)
May 20, 2022 0.4640 0.4640 0.4262 0.4262 59,496 -0.02(-3.42%)
May 19, 2022 0.4415 0.4557 0.4258 0.4413 36,543 -0.00(-0.99%)
May 18, 2022 0.4484 0.4788 0.4378 0.4457 85,116 +0.00(+0.84%)
May 17, 2022 0.4850 0.4930 0.4301 0.4420 290,124 +0.00(+0.45%)
May 16, 2022 0.4100 0.4539 0.4017 0.4400 80,638 +0.03(+7.32%)
May 13, 2022 0.3800 0.4156 0.3800 0.4100 135,218 +0.03(+7.70%)
May 12, 2022 0.4248 0.4248 0.3714 0.3807 478,108 -0.03(-7.93%)
May 11, 2022 0.4143 0.4420 0.4079 0.4135 259,462 -0.00(-0.89%)
May 10, 2022 0.4600 0.4651 0.4090 0.4172 252,949 -0.03(-7.12%)
May 09, 2022 0.4525 0.4652 0.4300 0.4492 402,304 -0.01(-2.35%)
May 06, 2022 0.4620 0.4750 0.4500 0.4600 169,759 -0.01(-2.65%)
May 05, 2022 0.4903 0.4987 0.4713 0.4725 178,990 -0.01(-1.97%)
May 04, 2022 0.4700 0.4857 0.4644 0.4820 57,719 -0.00(-0.62%)
May 03, 2022 0.5310 0.5310 0.4645 0.4850 70,887 +0.02(+4.30%)
May 02, 2022 0.4773 0.4983 0.4577 0.4650 142,885 -0.00(-1.06%)
Apr 29, 2022 0.4555 0.4907 0.4555 0.4700 97,331 +0.01(+2.11%)
Apr 28, 2022 0.4670 0.4837 0.4551 0.4603 53,681 -0.01(-1.43%)
Apr 27, 2022 0.4700 0.4700 0.4500 0.4670 293,741 -0.01(-1.68%)
Apr 26, 2022 0.4820 0.5370 0.4601 0.4750 335,194 -0.03(-5.47%)
Apr 25, 2022 0.5071 0.5071 0.4800 0.5025 38,339 +0.00(+0.50%)
Apr 22, 2022 0.5035 0.5090 0.4900 0.5000 150,531 -0.01(-1.21%)
Apr 21, 2022 0.5157 0.5200 0.5018 0.5061 151,877 -0.01(-1.96%)
Apr 20, 2022 0.5285 0.5285 0.4997 0.5162 119,038 +0.00(+0.25%)
Apr 19, 2022 0.5120 0.5411 0.5120 0.5149 67,326 -0.01(-2.07%)
Apr 18, 2022 0.5300 0.5300 0.5140 0.5258 99,159 -0.00(-0.42%)
Apr 14, 2022 0.5110 0.5496 0.5100 0.5280 151,168 +0.01(+1.54%)
Apr 13, 2022 0.5300 0.5381 0.5150 0.5200 228,136 -0.02(-3.27%)
Apr 12, 2022 0.5400 0.5485 0.5300 0.5376 131,634 -0.01(-1.79%)
Apr 11, 2022 0.5400 0.5516 0.5167 0.5474 242,472 +0.00(+0.02%)
Apr 08, 2022 0.5500 0.5561 0.5321 0.5473 199,689 -0.01(-1.85%)
Apr 07, 2022 0.5686 0.5733 0.5500 0.5576 114,735 -0.01(-2.26%)
Apr 06, 2022 0.5605 0.5865 0.5511 0.5705 135,974 -0.00(-0.54%)
Apr 05, 2022 0.5600 0.5864 0.5600 0.5736 129,953 +0.00(+0.60%)
Apr 04, 2022 0.5889 0.6000 0.5601 0.5702 406,643 -0.01(-1.69%)
Apr 01, 2022 0.5793 0.5942 0.5710 0.5800 128,288 +0.00(+0.00%)
Mar 31, 2022 0.5869 0.5938 0.5690 0.5800 365,910 -0.01(-1.13%)
Mar 30, 2022 0.5800 0.6046 0.5700 0.5866 220,205 +0.01(+2.53%)
Mar 29, 2022 0.5703 0.5807 0.5209 0.5721 193,442 +0.02(+3.68%)
Mar 28, 2022 0.5600 0.5781 0.5500 0.5518 352,457 -0.03(-5.27%)
Mar 25, 2022 0.6000 0.6375 0.5640 0.5825 253,409 -0.01(-2.10%)
Mar 24, 2022 0.5690 0.6193 0.5690 0.5950 310,076 +0.01(+1.28%)
Mar 23, 2022 0.6080 0.6080 0.5427 0.5875 303,274 +0.03(+5.61%)
Mar 22, 2022 0.5648 0.5751 0.5500 0.5563 146,340 -0.02(-2.85%)
Mar 21, 2022 0.6000 0.6000 0.5300 0.5726 116,312 -0.00(-0.57%)
Mar 18, 2022 0.5911 0.5983 0.5700 0.5759 70,397 -0.02(-3.16%)
Mar 17, 2022 0.5600 0.6036 0.5361 0.5947 291,846 +0.04(+7.74%)
Mar 16, 2022 0.5000 0.5555 0.4922 0.5520 401,753 +0.06(+12.77%)
Mar 15, 2022 0.4800 0.5009 0.4683 0.4895 215,242 +0.01(+1.94%)
Mar 14, 2022 0.4929 0.5026 0.4703 0.4802 173,747 -0.00(-0.50%)
Mar 11, 2022 0.5000 0.5089 0.4701 0.4826 451,100 -0.03(-6.11%)
Mar 10, 2022 0.4800 0.5205 0.4700 0.5140 61,995 -0.00(-0.89%)
Mar 09, 2022 0.5202 0.5347 0.4959 0.5186 123,820 +0.00(+0.56%)
Mar 08, 2022 0.4540 0.5162 0.4540 0.5157 260,353 +0.01(+2.38%)
Mar 07, 2022 0.5301 0.5930 0.5000 0.5037 294,452 -0.06(-10.31%)
Mar 04, 2022 0.5821 0.5821 0.5400 0.5616 134,053 +0.00(+0.29%)
Mar 03, 2022 0.5700 0.5700 0.5600 0.5600 37,296 -0.01(-1.36%)
Mar 02, 2022 0.5673 0.5800 0.5523 0.5677 143,794 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.