Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1070 -0.0041 (-3.69%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3000 0.3000 0.2811 0.2811 69,532 -0.00(-0.43%)
Nov 29, 2022 0.2900 0.2956 0.2796 0.2823 31,509 -0.01(-3.26%)
Nov 28, 2022 0.2700 0.2990 0.2700 0.2918 92,010 -0.01(-2.54%)
Nov 25, 2022 0.3000 0.3000 0.2908 0.2994 32,440 +0.00(+0.27%)
Nov 23, 2022 0.2780 0.2986 0.2700 0.2986 224,629 +0.01(+4.77%)
Nov 22, 2022 0.2800 0.2940 0.2721 0.2850 40,124 -0.00(-0.87%)
Nov 21, 2022 0.2950 0.2950 0.2722 0.2875 93,773 -0.01(-1.84%)
Nov 18, 2022 0.3000 0.3063 0.2750 0.2929 168,663 -0.01(-2.01%)
Nov 17, 2022 0.3050 0.3150 0.2950 0.2989 146,524 -0.01(-2.95%)
Nov 16, 2022 0.3049 0.3130 0.3049 0.3080 119,821 +0.01(+2.67%)
Nov 15, 2022 0.3009 0.3122 0.2932 0.3000 137,931 +0.00(+0.10%)
Nov 14, 2022 0.3054 0.3096 0.2950 0.2997 105,978 +0.00(+1.05%)
Nov 11, 2022 0.3055 0.3055 0.2847 0.2966 184,365 +0.01(+2.28%)
Nov 10, 2022 0.2864 0.3000 0.2852 0.2900 104,570 -0.00(-0.89%)
Nov 09, 2022 0.2888 0.2950 0.2885 0.2926 11,215 +0.00(+0.90%)
Nov 08, 2022 0.2891 0.2981 0.2891 0.2900 48,218 -0.00(-0.96%)
Nov 07, 2022 0.2900 0.3000 0.2887 0.2928 66,883 +0.00(+0.97%)
Nov 04, 2022 0.2760 0.3097 0.2760 0.2900 50,268 +0.01(+1.86%)
Nov 03, 2022 0.2971 0.2971 0.2805 0.2847 16,586 -0.01(-4.62%)
Nov 02, 2022 0.3084 0.3084 0.2902 0.2985 43,017 -0.00(-0.50%)
Nov 01, 2022 0.3121 0.3121 0.2887 0.3000 76,766 +0.00(+0.33%)
Oct 31, 2022 0.2900 0.3067 0.2890 0.2990 57,863 +0.01(+3.17%)
Oct 28, 2022 0.2900 0.3000 0.2840 0.2898 103,027 -0.01(-1.76%)
Oct 27, 2022 0.2900 0.3060 0.2779 0.2950 22,567 +0.01(+1.72%)
Oct 26, 2022 0.2750 0.3043 0.2750 0.2900 61,973 -0.01(-3.33%)
Oct 25, 2022 0.3017 0.3050 0.2909 0.3000 68,604 +0.00(+0.98%)
Oct 24, 2022 0.2960 0.3150 0.2944 0.2971 107,162 -0.02(-7.16%)
Oct 21, 2022 0.2900 0.3370 0.2775 0.3200 401,855 +0.04(+13.07%)
Oct 20, 2022 0.2900 0.2900 0.2800 0.2830 58,881 +0.00(+1.51%)
Oct 19, 2022 0.2900 0.2900 0.2752 0.2788 99,514 -0.02(-5.81%)
Oct 18, 2022 0.2950 0.3019 0.2800 0.2960 128,877 +0.00(+0.89%)
Oct 17, 2022 0.3061 0.3159 0.2934 0.2934 132,894 -0.02(-5.35%)
Oct 14, 2022 0.3400 0.3400 0.3027 0.3100 37,011 -0.00(-1.15%)
Oct 13, 2022 0.3400 0.3400 0.3005 0.3136 28,435 -0.01(-3.51%)
Oct 12, 2022 0.3039 0.3400 0.3039 0.3250 84,527 +0.02(+4.84%)
Oct 11, 2022 0.3299 0.3347 0.3025 0.3100 162,765 -0.02(-5.40%)
Oct 10, 2022 0.3392 0.3750 0.3277 0.3277 174,491 -0.01(-3.39%)
Oct 07, 2022 0.3137 0.3478 0.3124 0.3392 157,009 +0.02(+5.67%)
Oct 06, 2022 0.3280 0.3800 0.3101 0.3210 314,390 -0.01(-2.13%)
Oct 05, 2022 0.3900 0.3900 0.3163 0.3280 101,575 -0.03(-8.48%)
Oct 04, 2022 0.2560 0.3584 0.2560 0.3584 109,653 +0.11(+42.28%)
Oct 03, 2022 0.2431 0.2550 0.2365 0.2519 79,410 +0.04(+19.90%)
Sep 30, 2022 0.2150 0.2300 0.2101 0.2101 179,350 -0.00(-0.57%)
Sep 29, 2022 0.2488 0.2488 0.2017 0.2113 370,144 -0.03(-11.07%)
Sep 28, 2022 0.2304 0.2492 0.2220 0.2376 186,676 +0.01(+3.30%)
Sep 27, 2022 0.2248 0.2516 0.2220 0.2300 297,102 -0.01(-2.71%)
Sep 26, 2022 0.2596 0.3000 0.2364 0.2364 1,123,354 -0.06(-20.94%)
Sep 23, 2022 0.3290 0.3340 0.2785 0.2990 273,327 -0.03(-8.37%)
Sep 22, 2022 0.3200 0.3280 0.2889 0.3263 213,479 +0.01(+1.65%)
Sep 21, 2022 0.3060 0.3404 0.3060 0.3210 151,545 -0.01(-4.38%)
Sep 20, 2022 0.3355 0.3357 0.3214 0.3357 102,677 +0.01(+1.73%)
Sep 19, 2022 0.3001 0.3335 0.2925 0.3300 111,761 +0.00(+0.95%)
Sep 16, 2022 0.3107 0.3345 0.3107 0.3269 67,192 -0.01(-1.65%)
Sep 15, 2022 0.3700 0.3700 0.3306 0.3324 67,605 -0.00(-0.09%)
Sep 14, 2022 0.3200 0.3425 0.3100 0.3327 146,961 -0.01(-2.15%)
Sep 13, 2022 0.3850 0.3850 0.3400 0.3400 228,777 -0.02(-6.18%)
Sep 12, 2022 0.3800 0.3825 0.3552 0.3624 100,903 -0.01(-1.87%)
Sep 09, 2022 0.3735 0.3842 0.3580 0.3693 250,637 -0.01(-1.52%)
Sep 08, 2022 0.4000 0.4000 0.3712 0.3750 51,130 -0.00(-0.19%)
Sep 07, 2022 0.3800 0.3900 0.3710 0.3757 73,688 +0.01(+1.40%)
Sep 06, 2022 0.3901 0.3932 0.3705 0.3705 121,921 -0.02(-4.51%)
Sep 02, 2022 0.3919 0.3919 0.3800 0.3880 75,716 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.