Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1114 -0.0020 (-1.76%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1555 0.1619 0.1425 0.1513 32,400 -0.00(-3.01%)
Dec 30, 2019 0.1370 0.1600 0.1370 0.1560 57,782 +0.01(+3.31%)
Dec 27, 2019 0.1451 0.1567 0.1440 0.1510 135,600 -0.00(-1.31%)
Dec 26, 2019 0.1639 0.1639 0.1530 0.1530 12,375 +0.00(+0.86%)
Dec 24, 2019 0.1520 0.1550 0.1451 0.1517 32,700 -0.00(-0.20%)
Dec 23, 2019 0.1520 0.1520 0.1520 0.1520 500 -0.00(-2.31%)
Dec 20, 2019 0.1500 0.1570 0.1500 0.1556 60,900 +0.00(+0.39%)
Dec 19, 2019 0.1564 0.1564 0.1505 0.1550 81,386 -0.00(-0.70%)
Dec 18, 2019 0.1550 0.1561 0.1500 0.1561 99,065 +0.00(+2.36%)
Dec 17, 2019 0.1585 0.1599 0.1525 0.1525 27,196 +0.00(+0.00%)
Dec 16, 2019 0.1590 0.1590 0.1500 0.1525 81,163 -0.01(-6.73%)
Dec 13, 2019 0.1600 0.1650 0.1592 0.1635 41,500 +0.00(+0.37%)
Dec 12, 2019 0.1699 0.1699 0.1581 0.1629 89,991 +0.00(+0.25%)
Dec 11, 2019 0.1700 0.1700 0.1600 0.1625 17,414 +0.00(+0.87%)
Dec 10, 2019 0.1600 0.1650 0.1600 0.1611 31,670 -0.00(-2.07%)
Dec 09, 2019 0.1686 0.1850 0.1600 0.1645 70,515 +0.00(+2.81%)
Dec 06, 2019 0.1689 0.1689 0.1600 0.1600 58,000 -0.01(-4.19%)
Dec 05, 2019 0.1719 0.1719 0.1617 0.1670 30,642 +0.01(+4.05%)
Dec 04, 2019 0.1746 0.1780 0.1600 0.1605 113,192 -0.01(-5.03%)
Dec 03, 2019 0.1670 0.1800 0.1670 0.1690 205,742 -0.01(-6.11%)
Dec 02, 2019 0.1790 0.1872 0.1690 0.1800 55,394 +0.00(+2.56%)
Nov 29, 2019 0.1861 0.1899 0.1699 0.1755 124,200 -0.02(-8.02%)
Nov 27, 2019 0.1900 0.1930 0.1690 0.1908 93,200 +0.01(+3.14%)
Nov 26, 2019 0.2100 0.2125 0.1780 0.1850 452,261 -0.02(-9.58%)
Nov 25, 2019 0.1650 0.2067 0.1600 0.2046 1,113,510 +0.04(+21.07%)
Nov 22, 2019 0.1600 0.1700 0.1550 0.1690 41,000 +0.01(+5.63%)
Nov 21, 2019 0.1695 0.1695 0.1513 0.1600 43,409 -0.00(-1.23%)
Nov 20, 2019 0.1650 0.1710 0.1500 0.1620 123,043 +0.01(+4.05%)
Nov 19, 2019 0.1600 0.1700 0.1557 0.1557 24,064 -0.00(-2.69%)
Nov 18, 2019 0.1820 0.1820 0.1600 0.1600 77,850 -0.01(-4.53%)
Nov 15, 2019 0.1640 0.1676 0.1600 0.1676 62,000 +0.00(+0.06%)
Nov 14, 2019 0.1694 0.1700 0.1615 0.1675 143,200 -0.00(-0.53%)
Nov 13, 2019 0.1510 0.1700 0.1500 0.1684 288,989 +0.02(+11.52%)
Nov 12, 2019 0.1460 0.1510 0.1460 0.1510 87,000 +0.00(+0.00%)
Nov 11, 2019 0.1510 0.1510 0.1510 0.1510 13,000 +0.00(+0.00%)
Nov 08, 2019 0.1510 0.1598 0.1450 0.1510 117,300 +0.00(+0.00%)
Nov 07, 2019 0.1500 0.1510 0.1500 0.1510 176,776 +0.00(+0.67%)
Nov 06, 2019 0.1506 0.1600 0.1497 0.1500 228,161 -0.01(-3.54%)
Nov 05, 2019 0.1548 0.1590 0.1450 0.1555 42,809 -0.00(-1.02%)
Nov 04, 2019 0.1564 0.1600 0.1484 0.1571 9,000 +0.00(+0.45%)
Nov 01, 2019 0.1425 0.1639 0.1425 0.1564 38,500 +0.00(+0.58%)
Oct 31, 2019 0.1670 0.1700 0.1450 0.1555 138,350 -0.01(-4.89%)
Oct 30, 2019 0.1605 0.1635 0.1500 0.1635 45,050 +0.01(+5.48%)
Oct 29, 2019 0.1681 0.1748 0.1550 0.1550 65,935 +0.00(+0.32%)
Oct 28, 2019 0.1773 0.1773 0.1532 0.1545 28,655 -0.02(-11.61%)
Oct 25, 2019 0.1580 0.1800 0.1520 0.1748 357,500 +0.02(+10.63%)
Oct 24, 2019 0.1650 0.1650 0.1526 0.1580 81,650 -0.01(-7.06%)
Oct 23, 2019 0.1748 0.1748 0.1620 0.1700 223,061 +0.00(+0.00%)
Oct 22, 2019 0.1800 0.1800 0.1700 0.1700 75,160 -0.01(-4.97%)
Oct 21, 2019 0.1800 0.1820 0.1729 0.1789 32,000 -0.00(-1.16%)
Oct 18, 2019 0.1946 0.1946 0.1721 0.1810 52,900 -0.01(-4.74%)
Oct 17, 2019 0.1770 0.1900 0.1720 0.1900 17,015 +0.00(+0.00%)
Oct 16, 2019 0.1946 0.1946 0.1840 0.1900 33,185 +0.00(+0.00%)
Oct 15, 2019 0.1900 0.1946 0.1805 0.1900 41,962 -0.00(-0.05%)
Oct 14, 2019 0.1901 0.1949 0.1900 0.1901 68,898 +0.01(+3.32%)
Oct 11, 2019 0.1891 0.1910 0.1799 0.1840 216,900 -0.01(-4.91%)
Oct 10, 2019 0.1877 0.1949 0.1760 0.1935 34,124 +0.01(+7.50%)
Oct 09, 2019 0.1900 0.2035 0.1800 0.1800 64,889 -0.01(-7.12%)
Oct 08, 2019 0.1900 0.1950 0.1750 0.1938 274,388 +0.01(+4.76%)
Oct 07, 2019 0.1850 0.1850 0.1635 0.1850 69,745 +0.01(+4.52%)
Oct 04, 2019 0.1709 0.1887 0.1678 0.1770 26,500 -0.01(-4.17%)
Oct 03, 2019 0.1679 0.1850 0.1612 0.1847 227,211 +0.03(+21.51%)
Oct 02, 2019 0.1500 0.1644 0.1500 0.1520 58,140 -0.00(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.