Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1048 -0.0022 (-2.06%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2085 0.2455 0.2070 0.2136 314,095 -0.01(-5.90%)
Jan 30, 2018 0.2292 0.2455 0.2100 0.2270 678,355 -0.01(-5.69%)
Jan 29, 2018 0.1966 0.2455 0.1940 0.2407 2,481,944 +0.02(+11.38%)
Jan 26, 2018 0.2104 0.2163 0.1989 0.2161 66,740 +0.01(+3.79%)
Jan 25, 2018 0.1971 0.2100 0.1971 0.2082 38,100 +0.01(+3.38%)
Jan 24, 2018 0.2000 0.2054 0.2000 0.2014 19,000 +0.00(+0.70%)
Jan 23, 2018 0.2024 0.2110 0.1988 0.2000 58,900 -0.00(-0.74%)
Jan 22, 2018 0.2048 0.2048 0.1896 0.2015 80,750 -0.00(-1.71%)
Jan 19, 2018 0.2111 0.2111 0.2050 0.2050 27,500 -0.00(-1.75%)
Jan 18, 2018 0.2177 0.2177 0.2070 0.2087 35,950 -0.01(-5.15%)
Jan 17, 2018 0.2239 0.2300 0.2080 0.2200 33,510 -0.01(-3.25%)
Jan 16, 2018 0.2195 0.2300 0.2114 0.2274 153,043 +0.01(+3.36%)
Jan 12, 2018 0.2200 0.2200 0.2200 0 +0.01(+5.41%)
Jan 11, 2018 0.2080 0.2140 0.2057 0.2087 11,305 +0.00(+1.80%)
Jan 10, 2018 0.2100 0.2170 0.2050 0.2050 55,940 -0.00(-1.11%)
Jan 09, 2018 0.2000 0.2100 0.2000 0.2073 7,225 +0.01(+3.65%)
Jan 08, 2018 0.2158 0.2250 0.1952 0.2000 31,300 -0.02(-10.15%)
Jan 05, 2018 0.2000 0.2226 0.1955 0.2226 68,695 +0.02(+11.30%)
Jan 04, 2018 0.2235 0.2246 0.1850 0.2000 311,583 -0.02(-10.87%)
Jan 03, 2018 0.2208 0.2290 0.2132 0.2244 113,882 -0.00(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.