Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1048 -0.0022 (-2.06%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1335 0.1350 0.1281 0.1350 67,436 +0.00(+1.20%)
Aug 30, 2017 0.1280 0.1350 0.1200 0.1334 10,300 +0.01(+6.13%)
Aug 29, 2017 0.1280 0.1300 0.1244 0.1257 33,500 +0.01(+8.36%)
Aug 28, 2017 0.1280 0.1280 0.1160 0.1160 5,500 -0.00(-1.86%)
Aug 25, 2017 0.1210 0.1275 0.1182 0.1182 12,000 -0.01(-8.87%)
Aug 24, 2017 0.1171 0.1298 0.1146 0.1297 82,800 +0.00(+1.33%)
Aug 23, 2017 0.1240 0.1280 0.1240 0.1280 10,000 +0.00(+0.00%)
Aug 18, 2017 0.1280 0.1280 0.1280 0 -0.00(-0.23%)
Aug 17, 2017 0.1285 0.1285 0.1283 0.1283 41,000 -0.00(-2.87%)
Aug 16, 2017 0.1300 0.1388 0.1300 0.1321 140,650 -0.01(-4.97%)
Aug 15, 2017 0.1353 0.1392 0.1300 0.1390 47,500 +0.00(+3.19%)
Aug 14, 2017 0.1358 0.1450 0.1275 0.1347 121,850 +0.00(+1.51%)
Aug 11, 2017 0.1300 0.1450 0.1300 0.1327 79,528 +0.01(+5.32%)
Aug 10, 2017 0.1260 0.1300 0.1260 0.1260 11,000 +0.00(+0.07%)
Aug 09, 2017 0.1219 0.1259 0.1219 0.1259 1,900 +0.00(+2.36%)
Aug 08, 2017 0.1230 0.1230 0.1230 0.1230 5,000 +0.01(+13.89%)
Aug 07, 2017 0.1080 0.1080 0.1080 0.1080 29,000 -0.00(-1.01%)
Aug 04, 2017 0.1091 0.1091 0.1091 0.1091 5,000 -0.00(-0.82%)
Aug 03, 2017 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Aug 02, 2017 0.1078 0.1136 0.1078 0.1100 119,000 +0.00(+2.04%)
Aug 01, 2017 0.1100 0.1100 0.1078 0.1078 50,127 -0.00(-2.00%)
Jul 31, 2017 0.1173 0.1173 0.1050 0.1100 127,600 -0.01(-8.33%)
Jul 28, 2017 0.1100 0.1200 0.1099 0.1200 84,300 +0.01(+13.85%)
Jul 27, 2017 0.1180 0.1305 0.1054 0.1054 3,500 -0.01(-8.35%)
Jul 26, 2017 0.1170 0.1202 0.1150 0.1150 67,000 -0.01(-4.96%)
Jul 25, 2017 0.1251 0.1289 0.1200 0.1210 46,750 -0.01(-5.76%)
Jul 21, 2017 0.1284 0.1284 0.1284 0 +0.01(+12.34%)
Jul 20, 2017 0.1143 0.1143 0.1143 0.1143 6,550 -0.02(-12.35%)
Jul 18, 2017 0.1304 0.1304 0.1304 0 -0.00(-0.08%)
Jul 17, 2017 0.1305 0.1305 0.1305 0.1305 35,700 +0.00(+0.00%)
Jul 14, 2017 0.1315 0.1315 0.1285 0.1305 2,000 +0.02(+16.73%)
Jul 13, 2017 0.1156 0.1156 0.1096 0.1118 7,700 -0.01(-9.47%)
Jul 12, 2017 0.1235 0.1235 0.1235 0.1235 1,000 +0.00(+2.92%)
Jul 11, 2017 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.84%)
Jul 10, 2017 0.1130 0.1190 0.1130 0.1190 23,500 -0.00(-3.25%)
Jul 07, 2017 0.1230 0.1230 0.1230 0.1230 30,000 -0.00(-2.38%)
Jul 06, 2017 0.1200 0.1260 0.1200 0.1260 54,800 +0.00(+0.16%)
Jul 05, 2017 0.1194 0.1258 0.1174 0.1258 64,861 -0.01(-4.12%)
Jul 03, 2017 0.1312 0.1312 0.1312 0.1312 0 +0.00(+0.00%)
Jun 30, 2017 0.1312 0.1312 0.1312 0 +0.00(+2.74%)
Jun 28, 2017 0.1277 0.1277 0.1277 0 +0.01(+10.18%)
Jun 27, 2017 0.1100 0.1159 0.1100 0.1159 18,500 +0.00(+0.00%)
Jun 26, 2017 0.1159 0.1159 0.1159 0.1159 400 +0.00(+0.26%)
Jun 23, 2017 0.1110 0.1156 0.1042 0.1156 104,000 -0.01(-9.69%)
Jun 21, 2017 0.1280 0.1280 0.1280 0 +0.01(+10.73%)
Jun 20, 2017 0.1284 0.1300 0.1155 0.1156 44,985 -0.01(-6.02%)
Jun 19, 2017 0.1334 0.1334 0.1153 0.1230 103,700 -0.00(-1.60%)
Jun 16, 2017 0.1200 0.1300 0.1200 0.1250 86,723 -0.01(-4.21%)
Jun 15, 2017 0.1200 0.1305 0.1200 0.1305 59,600 -0.01(-4.11%)
Jun 14, 2017 0.1361 0.1361 0.1361 0.1361 2,200 +0.01(+11.56%)
Jun 13, 2017 0.1220 0.1220 0.1220 0.1220 1,001 +0.00(+0.00%)
Jun 12, 2017 0.1300 0.1300 0.1220 0.1220 9,300 -0.01(-5.86%)
Jun 09, 2017 0.1296 0.1296 0.1296 0.1296 1,000 -0.00(-2.78%)
Jun 08, 2017 0.1270 0.1333 0.1270 0.1333 36,000 -0.00(-2.91%)
Jun 07, 2017 0.1270 0.1373 0.1270 0.1373 4,440 +0.01(+10.28%)
Jun 06, 2017 0.1260 0.1260 0.1245 0.1245 17,000 -0.01(-9.52%)
Jun 05, 2017 0.1374 0.1376 0.1314 0.1376 21,933 +0.00(+0.81%)
Jun 02, 2017 0.1294 0.1387 0.1281 0.1365 8,596 -0.00(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.