Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1166 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2014 0.0293 0.0293 0.0293 0 -0.01(-22.89%)
Jun 20, 2014 0.0380 0.0380 0.0380 0.0380 30,000 +0.00(+0.00%)
Jun 19, 2014 0.0380 0.0380 0.0380 0.0380 30,000 +0.00(+0.00%)
Jun 18, 2014 0.0400 0.0400 0.0350 0.0380 30,800 -0.00(-5.00%)
Jun 17, 2014 0.0400 0.0400 0.0400 0.0400 6,000 +0.01(+33.33%)
Jun 16, 2014 0.0470 0.0470 0.0300 0.0300 60,000 -0.03(-46.43%)
Jun 12, 2014 0.0560 0.0560 0.0560 0 +0.03(+100.00%)
Jun 10, 2014 0.0280 0.0280 0.0280 0 -0.01(-29.65%)
Jun 06, 2014 0.0260 0.0420 0.0260 0.0398 17,700 +0.01(+32.23%)
Jun 04, 2014 0.0301 0.0301 0.0301 0.0301 0 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.