Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1048 -0.0022 (-2.06%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 28, 2012	0.0350	0.0350	0.0350	0.0350	20,000	+0.01(+66.67%)
Dec 27, 2012	0.0210	0.0210	0.0210	0.0210	13,000	+0.00(+5.00%)
Dec 26, 2012	0.0200	0.0250	0.0200	0.0200	96,600	-0.00(-4.76%)
Dec 24, 2012	0.0300	0.0300	0.0210	0.0210	22,000	-0.01(-30.00%)
Dec 21, 2012	0.0150	0.0300	0.0150	0.0300	22,000	+0.01(+50.00%)
Dec 19, 2012		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 18, 2012	0.0200	0.0220	0.0200	0.0200	95,000	-0.00(-4.76%)
Dec 17, 2012	0.0210	0.0210	0.0210	0.0210	95,945	-0.00(-12.50%)
Dec 14, 2012	0.0210	0.0240	0.0210	0.0240	12,000	+0.00(+0.00%)
Dec 13, 2012	0.0240	0.0240	0.0240	0.0240	2,000	+0.00(+14.29%)
Dec 12, 2012	0.0225	0.0225	0.0210	0.0210	74,000	+0.00(+0.00%)
Dec 11, 2012	0.0350	0.0350	0.0172	0.0210	220,055	-0.00(-19.23%)
Dec 10, 2012	0.0270	0.0280	0.0200	0.0260	467,913	-0.00(-3.70%)
Dec 07, 2012	0.0250	0.0270	0.0250	0.0270	64,000	+0.00(+8.00%)
Dec 05, 2012	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.