Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1048 -0.0022 (-2.06%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1550 0.1630 0.1464 0.1569 395,399 +0.01(+5.02%)
Nov 27, 2020 0.1528 0.1600 0.1455 0.1494 46,600 -0.00(-2.10%)
Nov 25, 2020 0.1572 0.1590 0.1449 0.1526 113,500 -0.00(-0.52%)
Nov 24, 2020 0.1466 0.1603 0.1460 0.1534 163,963 -0.00(-0.52%)
Nov 23, 2020 0.1600 0.1600 0.1473 0.1542 190,748 -0.00(-1.97%)
Nov 20, 2020 0.1632 0.1632 0.1525 0.1573 94,300 -0.00(-0.25%)
Nov 19, 2020 0.1510 0.1650 0.1510 0.1577 324,113 +0.01(+4.78%)
Nov 18, 2020 0.1596 0.1658 0.1505 0.1505 193,759 -0.00(-2.90%)
Nov 17, 2020 0.1600 0.1640 0.1501 0.1550 245,864 -0.00(-0.19%)
Nov 16, 2020 0.1563 0.1602 0.1500 0.1553 54,513 +0.00(+2.17%)
Nov 13, 2020 0.1634 0.1634 0.1465 0.1520 67,100 +0.00(+0.07%)
Nov 12, 2020 0.1500 0.1538 0.1455 0.1519 334,232 +0.00(+2.01%)
Nov 11, 2020 0.1500 0.1567 0.1489 0.1489 35,324 -0.01(-4.12%)
Nov 10, 2020 0.1535 0.1565 0.1535 0.1553 13,419 +0.01(+7.10%)
Nov 09, 2020 0.1569 0.1569 0.1420 0.1450 162,851 -0.01(-7.94%)
Nov 06, 2020 0.1600 0.1648 0.1400 0.1575 224,200 +0.01(+8.62%)
Nov 05, 2020 0.1550 0.1613 0.1450 0.1450 159,888 -0.01(-3.33%)
Nov 04, 2020 0.1500 0.1600 0.1470 0.1500 87,073 +0.00(+3.09%)
Nov 03, 2020 0.1447 0.1597 0.1447 0.1455 46,658 -0.00(-3.19%)
Nov 02, 2020 0.1460 0.1550 0.1456 0.1503 49,948 -0.00(-3.03%)
Oct 30, 2020 0.1615 0.1650 0.1428 0.1550 81,500 +0.01(+3.40%)
Oct 29, 2020 0.1460 0.1568 0.1456 0.1499 18,883 -0.00(-0.73%)
Oct 28, 2020 0.1563 0.1570 0.1380 0.1510 141,595 +0.00(+0.33%)
Oct 27, 2020 0.1563 0.1570 0.1505 0.1505 35,815 -0.01(-3.65%)
Oct 26, 2020 0.1870 0.1870 0.1500 0.1562 299,605 -0.01(-8.28%)
Oct 23, 2020 0.1650 0.1714 0.1549 0.1703 178,500 +0.00(+0.24%)
Oct 22, 2020 0.1800 0.1800 0.1600 0.1699 69,098 +0.01(+6.19%)
Oct 21, 2020 0.1540 0.1920 0.1500 0.1600 314,611 +0.01(+3.90%)
Oct 20, 2020 0.1523 0.1544 0.1474 0.1540 113,333 -0.00(-0.45%)
Oct 19, 2020 0.1709 0.1709 0.1455 0.1547 78,116 -0.00(-0.19%)
Oct 16, 2020 0.1575 0.1709 0.1500 0.1550 242,500 -0.00(-1.59%)
Oct 15, 2020 0.1600 0.1740 0.1500 0.1575 52,426 -0.00(-1.56%)
Oct 14, 2020 0.1663 0.1700 0.1600 0.1600 108,471 -0.00(-1.84%)
Oct 13, 2020 0.1655 0.1700 0.1600 0.1630 264,738 -0.00(-0.97%)
Oct 12, 2020 0.1700 0.1700 0.1610 0.1646 33,303 -0.01(-3.18%)
Oct 09, 2020 0.1505 0.1700 0.1505 0.1700 79,800 +0.01(+6.25%)
Oct 08, 2020 0.1547 0.1698 0.1500 0.1600 94,984 -0.01(-5.27%)
Oct 07, 2020 0.1760 0.1760 0.1600 0.1689 295,357 -0.00(-1.40%)
Oct 06, 2020 0.1760 0.1760 0.1604 0.1713 99,784 +0.00(+0.29%)
Oct 05, 2020 0.1590 0.1708 0.1575 0.1708 348,689 +0.01(+9.49%)
Oct 02, 2020 0.1472 0.1764 0.1368 0.1560 529,100 +0.01(+9.47%)
Oct 01, 2020 0.1390 0.1500 0.1350 0.1425 110,255 -0.00(-0.21%)
Sep 30, 2020 0.1500 0.1650 0.1339 0.1428 146,709 -0.00(-1.52%)
Sep 29, 2020 0.1770 0.1770 0.1450 0.1450 190,966 -0.01(-7.70%)
Sep 28, 2020 0.1495 0.1588 0.1400 0.1571 347,698 +0.01(+8.64%)
Sep 25, 2020 0.1520 0.1576 0.1420 0.1446 188,500 -0.01(-7.96%)
Sep 24, 2020 0.1680 0.1680 0.1444 0.1571 656,612 -0.01(-4.21%)
Sep 23, 2020 0.1750 0.1800 0.1594 0.1640 434,838 -0.01(-6.29%)
Sep 22, 2020 0.1882 0.1882 0.1721 0.1750 119,266 -0.01(-7.46%)
Sep 21, 2020 0.1940 0.1940 0.1791 0.1891 738,441 +0.01(+3.56%)
Sep 18, 2020 0.1959 0.1991 0.1750 0.1826 285,100 -0.01(-5.88%)
Sep 17, 2020 0.2100 0.2100 0.1820 0.1940 132,873 +0.00(+0.94%)
Sep 16, 2020 0.1878 0.2066 0.1878 0.1922 139,475 +0.01(+5.60%)
Sep 15, 2020 0.1950 0.1950 0.1800 0.1820 206,547 -0.00(-1.73%)
Sep 14, 2020 0.2031 0.2100 0.1800 0.1852 293,282 -0.02(-8.81%)
Sep 11, 2020 0.2112 0.2112 0.1992 0.2031 223,500 +0.00(+0.99%)
Sep 10, 2020 0.2080 0.2100 0.1975 0.2011 232,290 -0.00(-1.90%)
Sep 09, 2020 0.1885 0.2050 0.1850 0.2050 209,066 +0.02(+10.39%)
Sep 08, 2020 0.1877 0.1903 0.1800 0.1857 196,620 +0.01(+4.80%)
Sep 04, 2020 0.1800 0.1887 0.1666 0.1772 124,100 -0.00(-0.34%)
Sep 03, 2020 0.1943 0.1950 0.1750 0.1778 78,938 -0.01(-6.17%)
Sep 02, 2020 0.1925 0.2053 0.1870 0.1895 149,965 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.