Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1113 -0.0021 (-1.85%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1098 0.1098 0.1070 0.1070 900 -0.01(-5.31%)
May 30, 2019 0.1130 0.1130 0.1130 0.1130 4,450 -0.00(-1.74%)
May 29, 2019 0.1077 0.1150 0.1077 0.1150 108,350 +0.00(+3.60%)
May 28, 2019 0.1100 0.1210 0.1075 0.1110 66,650 +0.00(+4.03%)
May 24, 2019 0.1067 0.1067 0.1067 0.1067 10,000 -0.00(-1.20%)
May 23, 2019 0.1081 0.1100 0.1080 0.1080 9,500 -0.00(-1.73%)
May 22, 2019 0.1135 0.1135 0.1099 0.1099 11,167 -0.00(-0.09%)
May 21, 2019 0.1080 0.1100 0.1080 0.1100 1,150 +0.00(+1.76%)
May 20, 2019 0.1050 0.1200 0.1040 0.1081 44,000 +0.00(+1.03%)
May 17, 2019 0.1100 0.1100 0.0991 0.1070 55,100 -0.01(-6.14%)
May 16, 2019 0.1100 0.1140 0.1100 0.1140 31,400 +0.00(+3.64%)
May 15, 2019 0.1150 0.1164 0.1075 0.1100 15,617 +0.00(+1.85%)
May 14, 2019 0.1106 0.1106 0.1071 0.1080 20,360 +0.00(+0.47%)
May 13, 2019 0.1200 0.1200 0.1075 0.1075 70,804 -0.00(-1.01%)
May 10, 2019 0.1100 0.1104 0.1080 0.1086 34,200 -0.00(-2.34%)
May 09, 2019 0.1134 0.1148 0.1100 0.1112 31,050 +0.00(+3.73%)
May 08, 2019 0.1072 0.1072 0.1072 0.1072 5,000 +0.00(+3.08%)
May 07, 2019 0.1050 0.1116 0.1040 0.1040 94,083 +0.00(+1.17%)
May 06, 2019 0.1140 0.1140 0.1028 0.1028 31,000 -0.01(-9.82%)
May 03, 2019 0.1227 0.1227 0.1100 0.1140 12,800 -0.01(-4.36%)
May 02, 2019 0.1132 0.1192 0.1110 0.1192 19,440 +0.02(+14.51%)
May 01, 2019 0.1062 0.1100 0.1040 0.1041 131,737 -0.00(-2.25%)
Apr 30, 2019 0.1065 0.1100 0.1027 0.1065 30,505 +0.00(+3.60%)
Apr 29, 2019 0.1072 0.1100 0.1028 0.1028 53,215 -0.00(-2.28%)
Apr 26, 2019 0.1110 0.1110 0.1052 0.1052 212,900 -0.01(-5.23%)
Apr 25, 2019 0.1108 0.1110 0.1100 0.1110 44,500 +0.00(+0.73%)
Apr 24, 2019 0.1173 0.1173 0.1100 0.1102 74,500 -0.00(-3.92%)
Apr 23, 2019 0.1300 0.1300 0.1147 0.1147 14,900 -0.01(-4.42%)
Apr 22, 2019 0.1150 0.1200 0.1132 0.1200 259,939 +0.01(+4.71%)
Apr 18, 2019 0.1140 0.1170 0.1100 0.1146 72,100 +0.00(+4.18%)
Apr 17, 2019 0.1125 0.1162 0.1100 0.1100 42,803 +0.01(+5.06%)
Apr 16, 2019 0.1129 0.1129 0.1046 0.1047 195,638 -0.01(-7.35%)
Apr 15, 2019 0.1125 0.1178 0.1066 0.1130 56,946 -0.00(-1.22%)
Apr 12, 2019 0.1100 0.1144 0.1100 0.1144 64,000 +0.00(+3.72%)
Apr 11, 2019 0.1110 0.1126 0.1092 0.1103 30,121 -0.00(-4.00%)
Apr 10, 2019 0.1150 0.1168 0.1100 0.1149 43,040 +0.00(+2.04%)
Apr 09, 2019 0.1190 0.1190 0.1100 0.1126 28,160 +0.00(+1.44%)
Apr 08, 2019 0.1270 0.1270 0.1100 0.1110 214,641 +0.00(+1.19%)
Apr 05, 2019 0.1159 0.1159 0.1080 0.1097 94,700 +0.00(+2.52%)
Apr 04, 2019 0.1140 0.1140 0.1040 0.1070 108,255 -0.01(-5.23%)
Apr 03, 2019 0.1107 0.1150 0.1105 0.1129 103,970 +0.00(+0.62%)
Apr 02, 2019 0.1100 0.1163 0.1100 0.1122 53,149 +0.00(+2.00%)
Apr 01, 2019 0.1100 0.1125 0.1087 0.1100 290,500 -0.00(-0.90%)
Mar 29, 2019 0.1144 0.1144 0.1067 0.1110 121,300 +0.00(+0.45%)
Mar 28, 2019 0.1061 0.1121 0.1061 0.1105 22,060 +0.00(+0.64%)
Mar 27, 2019 0.1117 0.1117 0.1030 0.1098 66,000 +0.00(+3.10%)
Mar 26, 2019 0.1118 0.1118 0.1065 0.1065 19,200 -0.00(-3.01%)
Mar 25, 2019 0.1061 0.1098 0.1061 0.1098 33,000 +0.00(+3.10%)
Mar 22, 2019 0.1065 0.1065 0.1065 0.1065 11,100 +0.00(+0.00%)
Mar 21, 2019 0.1049 0.1067 0.1049 0.1065 2,299 -0.00(-2.29%)
Mar 20, 2019 0.1138 0.1138 0.1090 0.1090 13,624 -0.00(-3.02%)
Mar 19, 2019 0.1144 0.1144 0.1030 0.1124 112,705 +0.00(+2.37%)
Mar 18, 2019 0.1129 0.1129 0.1090 0.1098 23,843 -0.00(-0.18%)
Mar 15, 2019 0.1040 0.1100 0.1040 0.1100 3,000 +0.01(+4.76%)
Mar 14, 2019 0.1070 0.1100 0.1014 0.1050 21,325 -0.00(-1.87%)
Mar 13, 2019 0.1070 0.1087 0.1060 0.1070 63,100 -0.00(-1.20%)
Mar 12, 2019 0.1100 0.1119 0.1070 0.1083 84,000 -0.00(-4.33%)
Mar 11, 2019 0.1100 0.1132 0.1066 0.1132 184,600 +0.00(+3.47%)
Mar 08, 2019 0.1080 0.1099 0.1050 0.1094 44,600 +0.00(+1.02%)
Mar 07, 2019 0.1100 0.1100 0.1083 0.1083 17,250 +0.00(+2.17%)
Mar 06, 2019 0.1099 0.1099 0.1060 0.1060 14,840 -0.01(-4.68%)
Mar 05, 2019 0.1060 0.1112 0.1060 0.1112 36,150 +0.01(+4.91%)
Mar 04, 2019 0.1100 0.1100 0.1060 0.1060 6,175 -0.00(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.