Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1134 +0.0015 (+1.34%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1861 0.1899 0.1699 0.1755 124,200 -0.02(-8.02%)
Nov 27, 2019 0.1900 0.1930 0.1690 0.1908 93,200 +0.01(+3.14%)
Nov 26, 2019 0.2100 0.2125 0.1780 0.1850 452,261 -0.02(-9.58%)
Nov 25, 2019 0.1650 0.2067 0.1600 0.2046 1,113,510 +0.04(+21.07%)
Nov 22, 2019 0.1600 0.1700 0.1550 0.1690 41,000 +0.01(+5.63%)
Nov 21, 2019 0.1695 0.1695 0.1513 0.1600 43,409 -0.00(-1.23%)
Nov 20, 2019 0.1650 0.1710 0.1500 0.1620 123,043 +0.01(+4.05%)
Nov 19, 2019 0.1600 0.1700 0.1557 0.1557 24,064 -0.00(-2.69%)
Nov 18, 2019 0.1820 0.1820 0.1600 0.1600 77,850 -0.01(-4.53%)
Nov 15, 2019 0.1640 0.1676 0.1600 0.1676 62,000 +0.00(+0.06%)
Nov 14, 2019 0.1694 0.1700 0.1615 0.1675 143,200 -0.00(-0.53%)
Nov 13, 2019 0.1510 0.1700 0.1500 0.1684 288,989 +0.02(+11.52%)
Nov 12, 2019 0.1460 0.1510 0.1460 0.1510 87,000 +0.00(+0.00%)
Nov 11, 2019 0.1510 0.1510 0.1510 0.1510 13,000 +0.00(+0.00%)
Nov 08, 2019 0.1510 0.1598 0.1450 0.1510 117,300 +0.00(+0.00%)
Nov 07, 2019 0.1500 0.1510 0.1500 0.1510 176,776 +0.00(+0.67%)
Nov 06, 2019 0.1506 0.1600 0.1497 0.1500 228,161 -0.01(-3.54%)
Nov 05, 2019 0.1548 0.1590 0.1450 0.1555 42,809 -0.00(-1.02%)
Nov 04, 2019 0.1564 0.1600 0.1484 0.1571 9,000 +0.00(+0.45%)
Nov 01, 2019 0.1425 0.1639 0.1425 0.1564 38,500 +0.00(+0.58%)
Oct 31, 2019 0.1670 0.1700 0.1450 0.1555 138,350 -0.01(-4.89%)
Oct 30, 2019 0.1605 0.1635 0.1500 0.1635 45,050 +0.01(+5.48%)
Oct 29, 2019 0.1681 0.1748 0.1550 0.1550 65,935 +0.00(+0.32%)
Oct 28, 2019 0.1773 0.1773 0.1532 0.1545 28,655 -0.02(-11.61%)
Oct 25, 2019 0.1580 0.1800 0.1520 0.1748 357,500 +0.02(+10.63%)
Oct 24, 2019 0.1650 0.1650 0.1526 0.1580 81,650 -0.01(-7.06%)
Oct 23, 2019 0.1748 0.1748 0.1620 0.1700 223,061 +0.00(+0.00%)
Oct 22, 2019 0.1800 0.1800 0.1700 0.1700 75,160 -0.01(-4.97%)
Oct 21, 2019 0.1800 0.1820 0.1729 0.1789 32,000 -0.00(-1.16%)
Oct 18, 2019 0.1946 0.1946 0.1721 0.1810 52,900 -0.01(-4.74%)
Oct 17, 2019 0.1770 0.1900 0.1720 0.1900 17,015 +0.00(+0.00%)
Oct 16, 2019 0.1946 0.1946 0.1840 0.1900 33,185 +0.00(+0.00%)
Oct 15, 2019 0.1900 0.1946 0.1805 0.1900 41,962 -0.00(-0.05%)
Oct 14, 2019 0.1901 0.1949 0.1900 0.1901 68,898 +0.01(+3.32%)
Oct 11, 2019 0.1891 0.1910 0.1799 0.1840 216,900 -0.01(-4.91%)
Oct 10, 2019 0.1877 0.1949 0.1760 0.1935 34,124 +0.01(+7.50%)
Oct 09, 2019 0.1900 0.2035 0.1800 0.1800 64,889 -0.01(-7.12%)
Oct 08, 2019 0.1900 0.1950 0.1750 0.1938 274,388 +0.01(+4.76%)
Oct 07, 2019 0.1850 0.1850 0.1635 0.1850 69,745 +0.01(+4.52%)
Oct 04, 2019 0.1709 0.1887 0.1678 0.1770 26,500 -0.01(-4.17%)
Oct 03, 2019 0.1679 0.1850 0.1612 0.1847 227,211 +0.03(+21.51%)
Oct 02, 2019 0.1500 0.1644 0.1500 0.1520 58,140 -0.00(-1.30%)
Oct 01, 2019 0.1700 0.1700 0.1540 0.1540 35,550 -0.01(-7.78%)
Sep 30, 2019 0.1620 0.1670 0.1529 0.1670 147,350 +0.02(+10.60%)
Sep 27, 2019 0.1587 0.1639 0.1510 0.1510 43,200 -0.01(-4.49%)
Sep 26, 2019 0.1501 0.1581 0.1501 0.1581 6,750 +0.01(+3.33%)
Sep 25, 2019 0.1490 0.1633 0.1490 0.1530 38,665 +0.00(+1.26%)
Sep 24, 2019 0.1545 0.1570 0.1420 0.1511 116,570 -0.01(-8.42%)
Sep 23, 2019 0.1502 0.1650 0.1502 0.1650 62,075 +0.01(+5.10%)
Sep 20, 2019 0.1521 0.1680 0.1450 0.1570 219,700 +0.01(+3.29%)
Sep 19, 2019 0.1451 0.1520 0.1403 0.1520 11,600 +0.00(+2.22%)
Sep 18, 2019 0.1521 0.1521 0.1468 0.1487 12,341 +0.00(+2.55%)
Sep 17, 2019 0.1400 0.1535 0.1400 0.1450 9,680 +0.00(+3.06%)
Sep 16, 2019 0.1472 0.1472 0.1407 0.1407 14,700 -0.00(-3.17%)
Sep 13, 2019 0.1403 0.1590 0.1379 0.1453 120,500 +0.00(+3.12%)
Sep 12, 2019 0.1350 0.1409 0.1350 0.1409 34,000 -0.01(-3.82%)
Sep 11, 2019 0.1400 0.1480 0.1345 0.1465 112,000 +0.01(+5.40%)
Sep 10, 2019 0.1350 0.1441 0.1350 0.1390 70,471 -0.01(-6.96%)
Sep 09, 2019 0.1510 0.1510 0.1443 0.1494 42,200 -0.00(-1.58%)
Sep 06, 2019 0.1400 0.1580 0.1400 0.1518 19,100 -0.00(-1.43%)
Sep 05, 2019 0.1434 0.1540 0.1404 0.1540 57,400 +0.01(+3.36%)
Sep 04, 2019 0.1450 0.1532 0.1415 0.1490 89,745 +0.00(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.