Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1119 +0.0019 (+1.73%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1900 0.1900 0.1808 0.1810 63,149 -0.02(-7.84%)
Feb 27, 2017 0.2000 0.2000 0.1950 0.1964 22,283 +0.00(+0.72%)
Feb 24, 2017 0.1955 0.1955 0.1950 0.1950 1,500 -0.01(-2.50%)
Feb 23, 2017 0.2000 0.2000 0.1914 0.2000 15,300 +0.01(+7.58%)
Feb 22, 2017 0.2067 0.2067 0.1859 0.1859 107,000 -0.02(-9.02%)
Feb 21, 2017 0.2200 0.2200 0.2043 0.2043 189,200 +0.00(+2.17%)
Feb 17, 2017 0.2000 0.2000 0.2000 0 +0.01(+7.53%)
Feb 16, 2017 0.1860 0.1860 0.1860 0.1860 40,000 +0.00(+0.38%)
Feb 15, 2017 0.1890 0.1890 0.1853 0.1853 54,000 -0.00(-1.96%)
Feb 14, 2017 0.1722 0.1910 0.1722 0.1890 380,342 +0.01(+4.13%)
Feb 13, 2017 0.1880 0.1900 0.1798 0.1815 194,200 -0.00(-1.89%)
Feb 10, 2017 0.1793 0.1850 0.1793 0.1850 41,389 -0.01(-4.88%)
Feb 09, 2017 0.1863 0.1945 0.1742 0.1945 104,439 +0.01(+4.51%)
Feb 08, 2017 0.1806 0.1925 0.1746 0.1861 79,100 -0.00(-0.48%)
Feb 07, 2017 0.1800 0.1900 0.1800 0.1870 43,200 +0.00(+0.97%)
Feb 06, 2017 0.1942 0.2100 0.1811 0.1852 98,150 -0.02(-10.10%)
Feb 03, 2017 0.1845 0.2060 0.1845 0.2060 63,701 +0.02(+12.57%)
Feb 02, 2017 0.1750 0.1830 0.1750 0.1830 51,300 +0.01(+3.62%)
Feb 01, 2017 0.1880 0.1880 0.1750 0.1766 105,867 -0.01(-5.00%)
Jan 31, 2017 0.1859 0.1859 0.1859 0.1859 5,140 -0.00(-1.12%)
Jan 30, 2017 0.1923 0.2050 0.1880 0.1880 138,633 -0.00(-2.24%)
Jan 27, 2017 0.1888 0.1942 0.1887 0.1923 7,000 +0.00(+2.29%)
Jan 26, 2017 0.1920 0.1920 0.1840 0.1880 75,000 -0.01(-4.62%)
Jan 25, 2017 0.2050 0.2100 0.1971 0.1971 209,200 -0.00(-1.25%)
Jan 24, 2017 0.2000 0.2100 0.1951 0.1996 52,900 -0.00(-0.20%)
Jan 23, 2017 0.2010 0.2050 0.2000 0.2000 70,500 -0.01(-4.08%)
Jan 20, 2017 0.2130 0.2200 0.2085 0.2085 37,200 -0.00(-2.11%)
Jan 19, 2017 0.2130 0.2140 0.2109 0.2130 76,000 +0.01(+3.65%)
Jan 18, 2017 0.2110 0.2110 0.2055 0.2055 28,120 -0.00(-2.14%)
Jan 17, 2017 0.2020 0.2150 0.2020 0.2100 7,380 +0.01(+4.01%)
Jan 13, 2017 0.2019 0.2019 0.2019 0 +0.00(+0.45%)
Jan 12, 2017 0.2100 0.2100 0.2000 0.2010 159,400 -0.01(-3.83%)
Jan 11, 2017 0.1987 0.2169 0.1987 0.2090 381,916 +0.01(+6.31%)
Jan 10, 2017 0.2050 0.2050 0.1966 0.1966 3,000 -0.01(-5.48%)
Jan 09, 2017 0.1941 0.2080 0.1941 0.2080 3,500 +0.00(+1.96%)
Jan 06, 2017 0.1719 0.2100 0.1652 0.2040 105,100 +0.04(+22.01%)
Jan 04, 2017 0.1672 0.1672 0.1672 0 +0.01(+3.21%)
Jan 03, 2017 0.1620 0.1620 0.1620 0.1620 12,500 -0.01(-4.71%)
Dec 30, 2016 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Dec 28, 2016 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Dec 27, 2016 0.1620 0.1930 0.1620 0.1900 50,000 +0.02(+14.39%)
Dec 23, 2016 0.1661 0.1661 0.1661 0 +0.00(+2.53%)
Dec 22, 2016 0.1723 0.1723 0.1620 0.1620 10,950 -0.01(-7.27%)
Dec 21, 2016 0.1769 0.1769 0.1700 0.1747 25,000 +0.00(+0.40%)
Dec 20, 2016 0.1761 0.1761 0.1740 0.1740 50,000 +0.00(+1.75%)
Dec 19, 2016 0.1800 0.1800 0.1710 0.1710 7,300 -0.00(-1.72%)
Dec 16, 2016 0.1900 0.1900 0.1700 0.1740 40,200 -0.02(-9.66%)
Dec 15, 2016 0.1730 0.1926 0.1700 0.1926 133,400 +0.02(+11.33%)
Dec 14, 2016 0.1730 0.1730 0.1730 0.1730 8,000 -0.01(-2.81%)
Dec 13, 2016 0.1933 0.1933 0.1780 0.1780 6,000 -0.01(-6.32%)
Dec 12, 2016 0.1961 0.1961 0.1770 0.1900 17,300 -0.00(-0.84%)
Dec 09, 2016 0.1450 0.1940 0.1450 0.1916 73,590 +0.02(+13.37%)
Dec 08, 2016 0.1610 0.1752 0.1610 0.1690 146,700 -0.00(-1.74%)
Dec 07, 2016 0.1800 0.1800 0.1720 0.1720 12,800 -0.01(-4.44%)
Dec 06, 2016 0.1850 0.1850 0.1800 0.1800 28,000 -0.01(-5.26%)
Dec 05, 2016 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-4.81%)
Dec 02, 2016 0.2000 0.2000 0.1996 0.1996 18,000 -0.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.