Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1119 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015		0.0120	0.0120	0.0120	0	+0.00(+9.09%)
Nov 18, 2015		0.0110	0.0110	0.0110	0	-0.02(-63.33%)
Nov 05, 2015		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Nov 04, 2015	0.0200	0.0200	0.0200	0.0200	30,000	+0.00(+11.11%)
Nov 02, 2015		0.0180	0.0180	0.0180	0	-0.00(-10.00%)
Oct 30, 2015	0.0235	0.0235	0.0200	0.0200	8,999	-0.01(-27.80%)
Oct 29, 2015	0.0277	0.0277	0.0277	0.0277	1,000	-0.01(-15.55%)
Oct 28, 2015	0.0310	0.0338	0.0310	0.0328	25,499	+0.00(+9.33%)
Oct 27, 2015	0.0246	0.0313	0.0245	0.0300	199,220	+0.01(+27.66%)
Oct 26, 2015	0.0235	0.0235	0.0235	0.0235	4,000	-0.00(-2.08%)
Oct 23, 2015	0.0171	0.0391	0.0171	0.0240	141,931	+0.02(+242.86%)
Oct 21, 2015		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Oct 19, 2015		0.0070	0.0070	0.0070	0	-0.00(-1.41%)
Oct 15, 2015		0.0071	0.0071	0.0071	0	+0.00(+1.43%)
Oct 13, 2015		0.0070	0.0070	0.0070	0	-0.00(-22.22%)
Oct 09, 2015		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Oct 02, 2015		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Sep 28, 2015		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Sep 21, 2015		0.0090	0.0090	0.0090	0	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.