Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1119 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2012 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+66.67%)
Dec 27, 2012 0.0210 0.0210 0.0210 0.0210 13,000 +0.00(+5.00%)
Dec 26, 2012 0.0200 0.0250 0.0200 0.0200 96,600 -0.00(-4.76%)
Dec 24, 2012 0.0300 0.0300 0.0210 0.0210 22,000 -0.01(-30.00%)
Dec 21, 2012 0.0150 0.0300 0.0150 0.0300 22,000 +0.01(+50.00%)
Dec 19, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 18, 2012 0.0200 0.0220 0.0200 0.0200 95,000 -0.00(-4.76%)
Dec 17, 2012 0.0210 0.0210 0.0210 0.0210 95,945 -0.00(-12.50%)
Dec 14, 2012 0.0210 0.0240 0.0210 0.0240 12,000 +0.00(+0.00%)
Dec 13, 2012 0.0240 0.0240 0.0240 0.0240 2,000 +0.00(+14.29%)
Dec 12, 2012 0.0225 0.0225 0.0210 0.0210 74,000 +0.00(+0.00%)
Dec 11, 2012 0.0350 0.0350 0.0172 0.0210 220,055 -0.00(-19.23%)
Dec 10, 2012 0.0270 0.0280 0.0200 0.0260 467,913 -0.00(-3.70%)
Dec 07, 2012 0.0250 0.0270 0.0250 0.0270 64,000 +0.00(+8.00%)
Dec 05, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 04, 2012 0.0225 0.0250 0.0225 0.0250 119,500 +0.00(+0.00%)
Nov 30, 2012 0.0275 0.0275 0.0250 0.0250 47,000 -0.00(-16.67%)
Nov 29, 2012 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Nov 28, 2012 0.0300 0.0325 0.0300 0.0300 143,000 +0.00(+0.00%)
Nov 27, 2012 0.0350 0.0350 0.0300 0.0300 105,143 +0.00(+0.00%)
Nov 26, 2012 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Nov 24, 2012 0.0300 0.0300 0.0300 0.0300 105,000 +0.00(+0.00%)
Nov 23, 2012 0.0300 0.0300 0.0300 0.0300 105,000 -0.00(-6.25%)
Nov 21, 2012 0.0320 0.0320 0.0301 0.0320 64,000 +0.00(+0.00%)
Nov 20, 2012 0.0320 0.0320 0.0320 0.0320 14,000 -0.01(-14.67%)
Nov 19, 2012 0.0320 0.0375 0.0320 0.0375 23,000 +0.01(+25.00%)
Nov 16, 2012 0.0320 0.0320 0.0300 0.0300 52,133 -0.00(-6.25%)
Nov 14, 2012 0.0320 0.0320 0.0320 0 -0.00(-8.57%)
Nov 13, 2012 0.0350 0.0350 0.0350 0.0350 35,000 -0.00(-0.28%)
Nov 12, 2012 0.0351 0.0400 0.0250 0.0351 51,000 +0.00(+0.29%)
Nov 09, 2012 0.0375 0.0375 0.0350 0.0350 22,000 +0.00(+0.00%)
Nov 08, 2012 0.0400 0.0400 0.0350 0.0350 37,700 -0.00(-12.50%)
Nov 07, 2012 0.0400 0.0400 0.0400 0.0400 21,914 +0.00(+14.29%)
Nov 06, 2012 0.0325 0.0450 0.0325 0.0350 35,086 -0.00(-12.50%)
Nov 05, 2012 0.0350 0.0400 0.0320 0.0400 28,500 +0.00(+0.00%)
Nov 02, 2012 0.0400 0.0400 0.0319 0.0400 180,000 -0.00(-11.11%)
Nov 01, 2012 0.0410 0.0450 0.0360 0.0450 22,200 +0.00(+3.45%)
Oct 31, 2012 0.0410 0.0435 0.0409 0.0435 13,900 +0.00(+8.75%)
Oct 26, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 25, 2012 0.0452 0.0452 0.0387 0.0400 36,500 -0.01(-11.50%)
Oct 24, 2012 0.0400 0.0480 0.0400 0.0452 44,000 -0.01(-11.37%)
Oct 23, 2012 0.0470 0.0510 0.0400 0.0510 368,500 +0.00(+2.00%)
Oct 19, 2012 0.0510 0.0510 0.0475 0.0500 99,000 +0.00(+1.21%)
Oct 18, 2012 0.0494 0.0494 0.0494 0.0494 30,000 -0.00(-3.14%)
Oct 17, 2012 0.0510 0.0510 0.0410 0.0510 68,000 +0.00(+10.87%)
Oct 16, 2012 0.0560 0.0600 0.0460 0.0460 206,500 -0.01(-22.03%)
Oct 15, 2012 0.0670 0.0670 0.0590 0.0590 27,000 -0.01(-7.81%)
Oct 12, 2012 0.0638 0.0640 0.0638 0.0640 8,000 +0.00(+6.67%)
Oct 11, 2012 0.0653 0.0653 0.0600 0.0600 12,000 -0.01(-13.04%)
Oct 10, 2012 0.0690 0.0690 0.0690 0.0690 50,000 -0.00(-3.77%)
Oct 09, 2012 0.0717 0.0717 0.0717 0.0717 20,000 +0.01(+9.80%)
Oct 08, 2012 0.0656 0.0656 0.0653 0.0653 12,075 -0.01(-9.05%)
Oct 04, 2012 0.0718 0.0718 0.0718 0.0718 0 +0.01(+10.46%)
Oct 03, 2012 0.0650 0.0650 0.0650 0.0650 2,500 -0.00(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.