Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1119 +0.0019 (+1.73%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.6808 0.6970 0.6499 0.6913 70,206 -0.04(-5.04%)
May 23, 2011 0.6660 0.7700 0.6400 0.7280 159,596 +0.08(+12.00%)
May 20, 2011 0.6500 0.6646 0.6400 0.6500 271,556 +0.00(+0.70%)
May 19, 2011 0.6470 0.6470 0.6300 0.6455 83,705 +0.00(+0.08%)
May 18, 2011 0.6320 0.6450 0.6208 0.6450 33,610 +0.00(+0.31%)
May 17, 2011 0.6020 0.6600 0.6020 0.6430 135,559 +0.03(+5.24%)
May 16, 2011 0.6330 0.6854 0.6110 0.6110 77,545 -0.04(-6.00%)
May 13, 2011 0.6392 0.6500 0.6100 0.6500 55,950 +0.02(+3.77%)
May 12, 2011 0.6180 0.6267 0.5966 0.6264 48,400 +0.02(+2.67%)
May 11, 2011 0.6430 0.6555 0.6101 0.6101 70,800 -0.03(-5.12%)
May 10, 2011 0.6400 0.6493 0.6180 0.6430 70,600 +0.01(+2.05%)
May 09, 2011 0.6470 0.6470 0.6130 0.6301 61,400 -0.02(-3.06%)
May 06, 2011 0.5880 0.6500 0.5880 0.6500 282,287 +0.05(+7.58%)
May 05, 2011 0.5861 0.6060 0.5357 0.6042 235,800 -0.01(-2.07%)
May 04, 2011 0.6154 0.6210 0.5700 0.6170 112,824 -0.01(-1.12%)
May 03, 2011 0.6650 0.6650 0.5950 0.6240 280,660 -0.06(-9.32%)
May 02, 2011 0.6690 0.6881 0.6580 0.6881 110,925 +0.02(+2.84%)
Apr 29, 2011 0.6846 0.6880 0.6500 0.6691 32,945 -0.02(-2.52%)
Apr 28, 2011 0.6761 0.6899 0.6761 0.6864 29,500 +0.01(+1.69%)
Apr 27, 2011 0.6766 0.6780 0.6650 0.6750 15,800 -0.00(-0.46%)
Apr 26, 2011 0.7090 0.7090 0.6781 0.6781 19,513 -0.03(-3.80%)
Apr 25, 2011 0.6964 0.7080 0.6772 0.7049 182,200 -0.00(-0.44%)
Apr 21, 2011 0.7220 0.7220 0.6800 0.7080 16,650 -0.01(-1.43%)
Apr 20, 2011 0.6780 0.7183 0.6780 0.7183 62,088 +0.04(+5.63%)
Apr 19, 2011 0.7035 0.7035 0.6700 0.6800 105,350 +0.02(+2.26%)
Apr 18, 2011 0.7110 0.7200 0.6650 0.6650 154,250 -0.04(-5.05%)
Apr 15, 2011 0.7320 0.7320 0.6910 0.7004 75,125 -0.02(-3.39%)
Apr 14, 2011 0.7420 0.7420 0.7095 0.7250 207,350 -0.01(-2.01%)
Apr 13, 2011 0.7008 0.7500 0.7008 0.7399 174,800 +0.05(+6.77%)
Apr 12, 2011 0.7030 0.7030 0.6830 0.6930 61,057 -0.00(-0.29%)
Apr 11, 2011 0.7370 0.7370 0.6855 0.6950 172,440 -0.05(-6.71%)
Apr 08, 2011 0.7390 0.7490 0.7150 0.7450 47,700 +0.00(+0.22%)
Apr 07, 2011 0.7460 0.7470 0.7245 0.7434 257,500 +0.02(+2.64%)
Apr 06, 2011 0.7457 0.7465 0.7143 0.7243 102,200 -0.03(-3.72%)
Apr 05, 2011 0.7310 0.7525 0.7200 0.7523 115,420 +0.02(+3.34%)
Apr 04, 2011 0.6683 0.7494 0.6653 0.7280 116,000 +0.05(+7.06%)
Apr 01, 2011 0.6668 0.6800 0.6400 0.6800 49,500 +0.01(+2.10%)
Mar 31, 2011 0.6932 0.6960 0.6262 0.6660 48,387 -0.01(-2.06%)
Mar 30, 2011 0.6831 0.6900 0.6600 0.6800 70,600 +0.01(+1.19%)
Mar 29, 2011 0.6800 0.6986 0.6620 0.6720 176,372 -0.01(-1.18%)
Mar 28, 2011 0.7200 0.7216 0.6800 0.6800 82,300 -0.05(-6.72%)
Mar 25, 2011 0.7531 0.7640 0.7200 0.7290 148,070 -0.02(-3.19%)
Mar 24, 2011 0.7300 0.7530 0.6999 0.7530 186,100 +0.02(+3.15%)
Mar 23, 2011 0.7280 0.7480 0.7100 0.7300 83,025 -0.01(-1.35%)
Mar 22, 2011 0.7100 0.7595 0.7100 0.7400 108,500 +0.03(+4.25%)
Mar 21, 2011 0.7500 0.7600 0.6811 0.7098 269,852 -0.03(-3.49%)
Mar 18, 2011 0.6565 0.7580 0.6565 0.7355 134,971 +0.07(+10.60%)
Mar 17, 2011 0.6035 0.6846 0.5930 0.6650 229,824 +0.08(+12.71%)
Mar 16, 2011 0.6155 0.6155 0.5883 0.5900 54,750 -0.01(-1.67%)
Mar 15, 2011 0.6102 0.6250 0.5750 0.6000 76,066 -0.04(-6.90%)
Mar 14, 2011 0.6714 0.6910 0.6414 0.6445 36,500 -0.03(-4.46%)
Mar 11, 2011 0.6270 0.6800 0.6200 0.6746 374,400 +0.01(+2.23%)
Mar 10, 2011 0.6830 0.7111 0.6100 0.6599 210,419 -0.04(-5.46%)
Mar 09, 2011 0.7700 0.7700 0.6977 0.6980 121,690 -0.07(-9.02%)
Mar 08, 2011 0.7760 0.7760 0.7381 0.7672 223,455 +0.00(+0.16%)
Mar 07, 2011 0.7450 0.7893 0.7340 0.7660 145,923 +0.03(+4.08%)
Mar 04, 2011 0.7255 0.7360 0.6930 0.7360 175,100 +0.02(+2.94%)
Mar 03, 2011 0.7246 0.7260 0.6952 0.7150 352,470 +0.02(+2.98%)
Mar 02, 2011 0.7000 0.7250 0.6529 0.6943 106,000 +0.02(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.