Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1071 -0.0043 (-3.86%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1312 0.1312 0.1312 0 +0.00(+2.74%)
Jun 28, 2017 0.1277 0.1277 0.1277 0 +0.01(+10.18%)
Jun 27, 2017 0.1100 0.1159 0.1100 0.1159 18,500 +0.00(+0.00%)
Jun 26, 2017 0.1159 0.1159 0.1159 0.1159 400 +0.00(+0.26%)
Jun 23, 2017 0.1110 0.1156 0.1042 0.1156 104,000 -0.01(-9.69%)
Jun 21, 2017 0.1280 0.1280 0.1280 0 +0.01(+10.73%)
Jun 20, 2017 0.1284 0.1300 0.1155 0.1156 44,985 -0.01(-6.02%)
Jun 19, 2017 0.1334 0.1334 0.1153 0.1230 103,700 -0.00(-1.60%)
Jun 16, 2017 0.1200 0.1300 0.1200 0.1250 86,723 -0.01(-4.21%)
Jun 15, 2017 0.1200 0.1305 0.1200 0.1305 59,600 -0.01(-4.11%)
Jun 14, 2017 0.1361 0.1361 0.1361 0.1361 2,200 +0.01(+11.56%)
Jun 13, 2017 0.1220 0.1220 0.1220 0.1220 1,001 +0.00(+0.00%)
Jun 12, 2017 0.1300 0.1300 0.1220 0.1220 9,300 -0.01(-5.86%)
Jun 09, 2017 0.1296 0.1296 0.1296 0.1296 1,000 -0.00(-2.78%)
Jun 08, 2017 0.1270 0.1333 0.1270 0.1333 36,000 -0.00(-2.91%)
Jun 07, 2017 0.1270 0.1373 0.1270 0.1373 4,440 +0.01(+10.28%)
Jun 06, 2017 0.1260 0.1260 0.1245 0.1245 17,000 -0.01(-9.52%)
Jun 05, 2017 0.1374 0.1376 0.1314 0.1376 21,933 +0.00(+0.81%)
Jun 02, 2017 0.1294 0.1387 0.1281 0.1365 8,596 -0.00(-1.30%)
Jun 01, 2017 0.1352 0.1383 0.1352 0.1383 6,505 -0.01(-7.80%)
May 30, 2017 0.1500 0.1500 0.1500 0 +0.00(+2.18%)
May 26, 2017 0.1468 0.1468 0.1468 0.1468 10,000 -0.00(-1.48%)
May 25, 2017 0.1402 0.1490 0.1402 0.1490 7,500 +0.01(+6.28%)
May 24, 2017 0.1630 0.1630 0.1363 0.1402 12,184 -0.01(-9.55%)
May 23, 2017 0.1519 0.1550 0.1519 0.1550 4,000 -0.01(-3.13%)
May 22, 2017 0.1500 0.1610 0.1299 0.1600 63,311 +0.02(+10.73%)
May 19, 2017 0.1445 0.1445 0.1445 0.1445 5,000 +0.00(+2.19%)
May 17, 2017 0.1414 0.1414 0.1414 0 +0.01(+7.04%)
May 16, 2017 0.1310 0.1321 0.1310 0.1321 2,500 -0.01(-5.64%)
May 15, 2017 0.1418 0.1418 0.1350 0.1400 27,000 +0.00(+1.45%)
May 12, 2017 0.1260 0.1400 0.1260 0.1380 13,684 -0.01(-4.37%)
May 11, 2017 0.1463 0.1463 0.1400 0.1443 17,750 +0.01(+7.77%)
May 10, 2017 0.1259 0.1480 0.1259 0.1339 108,750 +0.00(+2.14%)
May 09, 2017 0.1368 0.1368 0.1280 0.1311 279,600 -0.02(-11.42%)
May 05, 2017 0.1480 0.1480 0.1480 0 +0.00(+0.00%)
May 04, 2017 0.1529 0.1650 0.1480 0.1480 25,000 -0.01(-5.85%)
May 03, 2017 0.1536 0.1572 0.1536 0.1572 5,000 +0.01(+4.80%)
May 01, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Apr 28, 2017 0.1550 0.1550 0.1450 0.1450 46,000 +0.00(+3.57%)
Apr 27, 2017 0.1488 0.1545 0.1400 0.1400 96,000 -0.02(-12.12%)
Apr 26, 2017 0.1474 0.1600 0.1430 0.1593 97,000 +0.00(+2.05%)
Apr 25, 2017 0.1574 0.1574 0.1440 0.1561 197,275 -0.00(-0.89%)
Apr 24, 2017 0.1502 0.1610 0.1502 0.1575 4,150 -0.00(-1.01%)
Apr 21, 2017 0.1591 0.1591 0.1591 0.1591 24,680 -0.01(-4.33%)
Apr 20, 2017 0.1575 0.1676 0.1575 0.1663 51,500 +0.01(+3.94%)
Apr 19, 2017 0.1721 0.1721 0.1600 0.1600 37,000 -0.01(-5.88%)
Apr 18, 2017 0.1700 0.1700 0.1700 0.1700 1,500 -0.00(-0.70%)
Apr 17, 2017 0.1750 0.1750 0.1712 0.1712 81,000 -0.00(-1.89%)
Apr 13, 2017 0.1680 0.1745 0.1591 0.1745 70,080 +0.01(+3.87%)
Apr 12, 2017 0.1800 0.1800 0.1622 0.1680 128,500 -0.01(-3.28%)
Apr 11, 2017 0.1830 0.1830 0.1591 0.1737 93,040 +0.01(+9.18%)
Apr 10, 2017 0.1600 0.1600 0.1591 0.1591 59,200 +0.00(+0.00%)
Apr 07, 2017 0.1615 0.1615 0.1591 0.1591 62,500 +0.00(+0.38%)
Apr 06, 2017 0.1546 0.1585 0.1546 0.1585 55,500 +0.00(+2.46%)
Apr 05, 2017 0.1550 0.1550 0.1547 0.1547 19,500 +0.01(+3.41%)
Apr 04, 2017 0.1651 0.1651 0.1496 0.1496 6,490 -0.00(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.