Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1048 -0.0022 (-2.06%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.6160 0.6390 0.6160 0.6280 71,970 +0.01(+2.43%)
Jun 29, 2011 0.6120 0.6250 0.6099 0.6131 114,225 +0.01(+0.84%)
Jun 28, 2011 0.6050 0.6159 0.5770 0.6080 53,191 +0.03(+4.83%)
Jun 27, 2011 0.5923 0.5923 0.5710 0.5800 16,372 +0.01(+1.75%)
Jun 24, 2011 0.5910 0.6050 0.5700 0.5700 39,600 -0.01(-2.50%)
Jun 23, 2011 0.5980 0.5980 0.5675 0.5846 7,291 +0.00(+0.79%)
Jun 22, 2011 0.5900 0.5900 0.5800 0.5800 30,500 -0.01(-1.69%)
Jun 21, 2011 0.6006 0.6030 0.5690 0.5900 41,700 +0.01(+2.43%)
Jun 20, 2011 0.5760 0.5760 0.5760 0.5760 14,500 -0.03(-4.95%)
Jun 17, 2011 0.5850 0.6100 0.5650 0.6060 104,800 +0.02(+3.77%)
Jun 16, 2011 0.5530 0.5980 0.5530 0.5840 49,300 -0.01(-2.34%)
Jun 15, 2011 0.5725 0.5980 0.5650 0.5980 98,100 +0.03(+4.45%)
Jun 14, 2011 0.5405 0.5950 0.5400 0.5725 57,500 +0.00(+0.26%)
Jun 13, 2011 0.5770 0.5850 0.5471 0.5710 105,400 -0.01(-1.31%)
Jun 10, 2011 0.6220 0.6220 0.5600 0.5786 143,166 -0.06(-9.03%)
Jun 09, 2011 0.6090 0.6420 0.6090 0.6360 66,400 +0.03(+4.78%)
Jun 08, 2011 0.6800 0.6800 0.6000 0.6070 127,100 -0.07(-10.74%)
Jun 07, 2011 0.6820 0.7038 0.6800 0.6800 143,189 -0.01(-1.49%)
Jun 06, 2011 0.6790 0.7100 0.6785 0.6903 169,620 +0.01(+1.66%)
Jun 03, 2011 0.7190 0.7210 0.6790 0.6790 67,500 -0.01(-1.78%)
May 24, 2011 0.6808 0.6970 0.6499 0.6913 70,206 -0.04(-5.04%)
May 23, 2011 0.6660 0.7700 0.6400 0.7280 159,596 +0.08(+12.00%)
May 20, 2011 0.6500 0.6646 0.6400 0.6500 271,556 +0.00(+0.70%)
May 19, 2011 0.6470 0.6470 0.6300 0.6455 83,705 +0.00(+0.08%)
May 18, 2011 0.6320 0.6450 0.6208 0.6450 33,610 +0.00(+0.31%)
May 17, 2011 0.6020 0.6600 0.6020 0.6430 135,559 +0.03(+5.24%)
May 16, 2011 0.6330 0.6854 0.6110 0.6110 77,545 -0.04(-6.00%)
May 13, 2011 0.6392 0.6500 0.6100 0.6500 55,950 +0.02(+3.77%)
May 12, 2011 0.6180 0.6267 0.5966 0.6264 48,400 +0.02(+2.67%)
May 11, 2011 0.6430 0.6555 0.6101 0.6101 70,800 -0.03(-5.12%)
May 10, 2011 0.6400 0.6493 0.6180 0.6430 70,600 +0.01(+2.05%)
May 09, 2011 0.6470 0.6470 0.6130 0.6301 61,400 -0.02(-3.06%)
May 06, 2011 0.5880 0.6500 0.5880 0.6500 282,287 +0.05(+7.58%)
May 05, 2011 0.5861 0.6060 0.5357 0.6042 235,800 -0.01(-2.07%)
May 04, 2011 0.6154 0.6210 0.5700 0.6170 112,824 -0.01(-1.12%)
May 03, 2011 0.6650 0.6650 0.5950 0.6240 280,660 -0.06(-9.32%)
May 02, 2011 0.6690 0.6881 0.6580 0.6881 110,925 +0.02(+2.84%)
Apr 29, 2011 0.6846 0.6880 0.6500 0.6691 32,945 -0.02(-2.52%)
Apr 28, 2011 0.6761 0.6899 0.6761 0.6864 29,500 +0.01(+1.69%)
Apr 27, 2011 0.6766 0.6780 0.6650 0.6750 15,800 -0.00(-0.46%)
Apr 26, 2011 0.7090 0.7090 0.6781 0.6781 19,513 -0.03(-3.80%)
Apr 25, 2011 0.6964 0.7080 0.6772 0.7049 182,200 -0.00(-0.44%)
Apr 21, 2011 0.7220 0.7220 0.6800 0.7080 16,650 -0.01(-1.43%)
Apr 20, 2011 0.6780 0.7183 0.6780 0.7183 62,088 +0.04(+5.63%)
Apr 19, 2011 0.7035 0.7035 0.6700 0.6800 105,350 +0.02(+2.26%)
Apr 18, 2011 0.7110 0.7200 0.6650 0.6650 154,250 -0.04(-5.05%)
Apr 15, 2011 0.7320 0.7320 0.6910 0.7004 75,125 -0.02(-3.39%)
Apr 14, 2011 0.7420 0.7420 0.7095 0.7250 207,350 -0.01(-2.01%)
Apr 13, 2011 0.7008 0.7500 0.7008 0.7399 174,800 +0.05(+6.77%)
Apr 12, 2011 0.7030 0.7030 0.6830 0.6930 61,057 -0.00(-0.29%)
Apr 11, 2011 0.7370 0.7370 0.6855 0.6950 172,440 -0.05(-6.71%)
Apr 08, 2011 0.7390 0.7490 0.7150 0.7450 47,700 +0.00(+0.22%)
Apr 07, 2011 0.7460 0.7470 0.7245 0.7434 257,500 +0.02(+2.64%)
Apr 06, 2011 0.7457 0.7465 0.7143 0.7243 102,200 -0.03(-3.72%)
Apr 05, 2011 0.7310 0.7525 0.7200 0.7523 115,420 +0.02(+3.34%)
Apr 04, 2011 0.6683 0.7494 0.6653 0.7280 116,000 +0.05(+7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.