Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1119 +0.0019 (+1.73%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0178 0.0178 0.0178 0.0178 4,000 +0.00(+0.00%)
Oct 24, 2014 0.0178 0.0178 0.0178 0 -0.00(-5.82%)
Oct 23, 2014 0.0189 0.0189 0.0189 0.0189 73,000 +0.00(+0.00%)
Oct 20, 2014 0.0189 0.0189 0.0189 0.0189 40,000 -0.00(-0.53%)
Oct 15, 2014 0.0190 25,000 +0.00(+0.00%)
Oct 10, 2014 0.0190 0.0190 0.0190 0 -0.01(-26.07%)
Oct 09, 2014 0.0257 0.0257 0.0257 0.0257 2,000 +0.01(+35.26%)
Oct 07, 2014 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Oct 01, 2014 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Sep 30, 2014 0.0190 0.0190 0.0190 0.0190 10,000 -0.00(-5.00%)
Sep 29, 2014 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-28.57%)
Sep 23, 2014 0.0280 0.0280 0.0280 0 +0.01(+47.37%)
Sep 22, 2014 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+0.00%)
Sep 18, 2014 0.0190 0.0190 0.0190 0 -0.01(-24.00%)
Sep 17, 2014 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
Sep 16, 2014 0.0275 0.0330 0.0170 0.0250 202,702 -0.00(-13.79%)
Sep 11, 2014 0.0290 0.0290 0.0290 0 -0.00(-5.23%)
Sep 10, 2014 0.0306 0.0306 0.0306 0.0306 1,758 +0.00(+9.29%)
Sep 09, 2014 0.0280 0.0280 0.0280 0.0280 16,038 -0.00(-12.50%)
Sep 08, 2014 0.0320 0.0320 0.0320 0.0320 6,000 +0.01(+26.48%)
Sep 05, 2014 0.0253 0.0253 0.0253 0.0253 5,000 -0.00(-9.64%)
Sep 04, 2014 0.0280 0.0280 0.0280 0.0280 13,500 +0.00(+12.00%)
Sep 02, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 28, 2014 0.0420 0.0420 0.0250 0.0250 35,500 +0.00(+0.00%)
Aug 27, 2014 0.0300 0.0300 0.0250 0.0250 45,000 +0.01(+25.00%)
Aug 26, 2014 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-33.33%)
Aug 22, 2014 0.0300 0.0300 0.0300 0 -0.01(-28.57%)
Aug 21, 2014 0.0400 0.0420 0.0400 0.0420 18,278 +0.01(+40.00%)
Aug 20, 2014 0.0400 0.0400 0.0300 38,260 -0.01(-25.00%)
Aug 19, 2014 0.0325 0.0400 0.0325 0.0400 50,000 +0.02(+100.00%)
Aug 18, 2014 0.0330 0.0330 0.0200 10,000 -0.01(-39.39%)
Aug 14, 2014 0.0330 0.0330 0.0330 0 +0.01(+65.00%)
Aug 13, 2014 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-38.46%)
Aug 11, 2014 0.0325 0.0325 0.0325 0 -0.00(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.