Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1100 -0.0066 (-5.66%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.860	1.860	1.620	1.760	1,003,900	-0.09(-4.84%)
Feb 25, 2021	1.950	2.070	1.651	1.849	2,260,255	+0.09(+5.09%)
Feb 24, 2021	1.450	1.830	1.380	1.760	2,573,982	+0.35(+24.73%)
Feb 23, 2021	1.550	1.550	1.150	1.411	3,134,981	-0.21(-12.90%)
Feb 22, 2021	1.820	1.870	1.500	1.620	2,343,766	-0.13(-7.43%)
Feb 19, 2021	1.898	1.990	1.700	1.750	1,593,000	-0.14(-7.43%)
Feb 18, 2021	1.990	2.010	1.646	1.891	1,909,124	-0.11(-5.47%)
Feb 17, 2021	2.170	2.250	1.740	2.000	3,387,904	-0.08(-3.85%)
Feb 16, 2021	1.776	2.120	1.700	2.080	3,883,463	+0.50(+31.39%)
Feb 12, 2021	1.340	1.660	1.340	1.583	4,759,100	+0.24(+17.69%)
Feb 11, 2021	1.290	1.350	1.230	1.345	2,625,721	+0.12(+9.58%)
Feb 10, 2021	1.226	1.293	1.100	1.228	2,790,364	-0.02(-1.80%)
Feb 09, 2021	1.160	1.470	1.160	1.250	4,488,185	+0.09(+7.76%)
Feb 08, 2021	0.9504	1.200	0.9300	1.160	3,166,625	+0.27(+30.29%)
Feb 05, 2021	0.8810	0.9360	0.8700	0.8903	837,000	+0.02(+1.74%)
Feb 04, 2021	0.7900	0.8960	0.7280	0.8751	1,680,705	+0.12(+15.25%)
Feb 03, 2021	0.8100	0.8500	0.7419	0.7593	928,022	-0.04(-4.44%)
Feb 02, 2021	0.7900	0.8262	0.7596	0.7946	783,001	+0.01(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.