Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1070 -0.0041 (-3.69%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010		0.1850	0.1850	0.1850	0	+0.01(+5.71%)
Jun 29, 2010	0.1910	0.1910	0.1750	0.1750	35,000	-0.03(-14.63%)
Jun 24, 2010		0.2050	0.2050	0.2050	0	-0.00(-0.92%)
Jun 23, 2010	0.2070	0.2115	0.2000	0.2069	90,500	+0.01(+3.45%)
Jun 22, 2010	0.1903	0.2000	0.1900	0.2000	23,000	+0.01(+5.26%)
Jun 21, 2010	0.1900	0.1900	0.1899	0.1900	71,000	+0.01(+5.50%)
Jun 18, 2010	0.1999	0.2010	0.1801	0.1801	68,500	-0.01(-7.64%)
Jun 17, 2010	0.1895	0.2000	0.1895	0.1950	115,000	-0.00(-0.51%)
Jun 16, 2010	0.1880	0.1960	0.1850	0.1960	22,500	-0.01(-4.39%)
Jun 15, 2010	0.2050	0.2050	0.2045	0.2050	104,770	+0.01(+3.02%)
Jun 14, 2010	0.2020	0.2020	0.1910	0.1990	43,000	-0.00(-2.45%)
Jun 11, 2010	0.2193	0.2193	0.2040	0.2040	68,500	-0.04(-15.84%)
Jun 10, 2010	0.2368	0.2424	0.2368	0.2424	44,200	+0.02(+10.13%)
Jun 09, 2010	0.2235	0.2235	0.2200	0.2201	10,000	-0.01(-4.30%)
Jun 08, 2010	0.2350	0.2350	0.2300	0.2300	6,000	-0.00(-2.13%)
Jun 04, 2010		0.2350	0.2350	0.2350	0	-0.01(-2.08%)
Jun 03, 2010	0.2446	0.2446	0.2400	0.2400	20,000	-0.01(-4.00%)
Jun 02, 2010	0.2545	0.2640	0.2400	0.2500	33,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.