Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1070 -0.0041 (-3.69%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.8975 0.9400 0.8775 0.9348 190,133 -0.01(-0.55%)
Jul 29, 2021 0.9185 0.9595 0.8847 0.9400 245,362 +0.03(+3.30%)
Jul 28, 2021 0.8766 0.9264 0.8098 0.9100 319,590 +0.02(+2.25%)
Jul 27, 2021 0.9887 0.9887 0.8853 0.8900 144,262 -0.03(-3.00%)
Jul 26, 2021 0.9520 0.9520 0.8605 0.9175 115,864 -0.01(-0.76%)
Jul 23, 2021 0.9500 0.9576 0.8866 0.9245 206,104 +0.02(+2.32%)
Jul 22, 2021 0.9000 0.9866 0.9000 0.9035 309,886 +0.01(+1.33%)
Jul 21, 2021 0.9019 0.9100 0.8800 0.8916 160,181 +0.01(+0.89%)
Jul 20, 2021 0.8400 0.9100 0.8280 0.8837 450,315 +0.04(+4.96%)
Jul 19, 2021 0.8954 0.9841 0.8215 0.8419 544,626 -0.04(-4.33%)
Jul 16, 2021 0.8904 0.9120 0.8712 0.8800 585,255 -0.01(-1.33%)
Jul 15, 2021 0.8823 0.9117 0.8800 0.8919 178,938 -0.01(-0.90%)
Jul 14, 2021 1.000 1.000 0.8870 0.9000 532,681 -0.03(-2.92%)
Jul 13, 2021 0.9528 0.9850 0.9180 0.9271 396,548 -0.01(-1.37%)
Jul 12, 2021 0.9990 1.000 0.9000 0.9400 229,512 -0.03(-3.09%)
Jul 09, 2021 0.9523 0.9871 0.9328 0.9700 205,641 +0.02(+2.60%)
Jul 08, 2021 0.9361 1.030 0.9265 0.9454 295,491 -0.05(-5.46%)
Jul 07, 2021 1.030 1.030 0.9467 1.000 399,227 -0.04(-3.40%)
Jul 06, 2021 1.050 1.085 1.010 1.035 244,912 -0.02(-2.34%)
Jul 02, 2021 1.080 1.080 1.000 1.060 467,024 +0.02(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.