Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1125 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1290	0.1380	0.1081	0.1341	269,100	-0.02(-10.54%)
Feb 27, 2020	0.1500	0.1575	0.1370	0.1499	54,436	-0.00(-0.07%)
Feb 26, 2020	0.1437	0.1575	0.1414	0.1500	100,532	+0.01(+5.56%)
Feb 25, 2020	0.1532	0.1590	0.1410	0.1421	89,433	-0.01(-5.64%)
Feb 24, 2020	0.1515	0.1590	0.1415	0.1506	212,643	-0.01(-3.65%)
Feb 21, 2020	0.1850	0.1850	0.1500	0.1563	71,300	+0.00(+0.84%)
Feb 20, 2020	0.1590	0.1590	0.1550	0.1550	58,716	+0.00(+0.00%)
Feb 19, 2020	0.1580	0.1580	0.1530	0.1550	68,530	+0.01(+4.73%)
Feb 18, 2020	0.1595	0.1595	0.1476	0.1480	120,209	-0.01(-5.13%)
Feb 14, 2020	0.1580	0.1590	0.1497	0.1560	78,400	-0.00(-1.20%)
Feb 13, 2020	0.1583	0.1590	0.1500	0.1579	23,500	+0.01(+5.27%)
Feb 12, 2020	0.1657	0.1721	0.1500	0.1500	132,177	-0.02(-11.82%)
Feb 11, 2020	0.1720	0.1743	0.1656	0.1701	41,282	+0.00(+0.06%)
Feb 10, 2020	0.1701	0.1750	0.1600	0.1700	203,236	+0.00(+2.22%)
Feb 07, 2020	0.1840	0.1840	0.1630	0.1663	79,200	-0.00(-2.86%)
Feb 06, 2020	0.1650	0.1712	0.1595	0.1712	145,345	+0.02(+10.45%)
Feb 05, 2020	0.1542	0.1648	0.1516	0.1550	407,099	+0.01(+3.33%)
Feb 04, 2020	0.1500	0.1531	0.1480	0.1500	212,740	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.