Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1125 +0.0028 (+2.55%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3200	0.3300	0.3200	0.3270	26,651	+0.01(+2.19%)
Jul 28, 2023	0.3276	0.3355	0.3200	0.3200	31,193	-0.01(-2.11%)
Jul 27, 2023	0.3338	0.3345	0.3218	0.3269	75,535	-0.00(-0.94%)
Jul 26, 2023	0.3318	0.3345	0.3300	0.3300	44,887	+0.00(+0.00%)
Jul 25, 2023	0.3378	0.3416	0.3229	0.3300	95,088	-0.01(-2.94%)
Jul 24, 2023	0.3449	0.3499	0.3400	0.3400	57,777	+0.00(+0.00%)
Jul 21, 2023	0.3500	0.3500	0.3400	0.3400	118,565	-0.01(-1.48%)
Jul 20, 2023	0.3480	0.3500	0.3421	0.3451	67,770	-0.00(-0.26%)
Jul 19, 2023	0.3300	0.3482	0.3300	0.3460	107,120	+0.01(+2.10%)
Jul 18, 2023	0.3190	0.3488	0.3190	0.3389	72,304	-0.00(-0.38%)
Jul 17, 2023	0.3500	0.3500	0.3370	0.3402	66,836	+0.00(+0.06%)
Jul 14, 2023	0.3359	0.3457	0.3294	0.3400	219,909	+0.01(+3.50%)
Jul 13, 2023	0.3201	0.3400	0.3201	0.3285	212,290	-0.02(-5.58%)
Jul 12, 2023	0.3500	0.3500	0.3401	0.3479	72,180	-0.00(-0.60%)
Jul 11, 2023	0.3430	0.3500	0.3420	0.3500	91,007	+0.01(+2.64%)
Jul 10, 2023	0.3360	0.3415	0.3350	0.3410	59,981	+0.00(+0.53%)
Jul 07, 2023	0.3100	0.3454	0.3100	0.3392	66,537	+0.03(+9.38%)
Jul 06, 2023	0.3499	0.3499	0.3101	0.3101	237,824	-0.02(-6.00%)
Jul 05, 2023	0.3320	0.3475	0.3272	0.3299	24,228	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.