Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1048 -0.0022 (-2.06%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1550 0.1590 0.1493 0.1494 185,800 -0.01(-3.61%)
Jul 30, 2020 0.1526 0.1550 0.1488 0.1550 184,062 +0.01(+3.33%)
Jul 29, 2020 0.1510 0.1550 0.1440 0.1500 41,636 -0.00(-0.66%)
Jul 28, 2020 0.1730 0.1730 0.1450 0.1510 235,442 +0.00(+1.68%)
Jul 27, 2020 0.1550 0.1550 0.1400 0.1485 127,755 -0.00(-0.34%)
Jul 24, 2020 0.1400 0.1550 0.1362 0.1490 708,300 +0.01(+9.72%)
Jul 23, 2020 0.1398 0.1400 0.1301 0.1358 99,880 -0.00(-1.24%)
Jul 22, 2020 0.1351 0.1400 0.1351 0.1375 15,411 +0.00(+2.15%)
Jul 21, 2020 0.1293 0.1400 0.1293 0.1346 44,441 -0.00(-1.03%)
Jul 20, 2020 0.1384 0.1400 0.1350 0.1360 111,366 -0.00(-1.73%)
Jul 17, 2020 0.1342 0.1384 0.1300 0.1384 28,500 +0.00(+1.54%)
Jul 16, 2020 0.1400 0.1400 0.1300 0.1363 10,975 +0.00(+2.25%)
Jul 15, 2020 0.1400 0.1400 0.1270 0.1333 25,236 -0.01(-4.79%)
Jul 14, 2020 0.1393 0.1400 0.1265 0.1400 113,376 +0.00(+1.89%)
Jul 13, 2020 0.1399 0.1399 0.1300 0.1374 197,850 -0.00(-0.43%)
Jul 10, 2020 0.1370 0.1400 0.1368 0.1380 46,700 +0.00(+0.88%)
Jul 09, 2020 0.1426 0.1426 0.1327 0.1368 78,539 -0.01(-3.53%)
Jul 08, 2020 0.1447 0.1447 0.1352 0.1418 344,186 +0.00(+0.57%)
Jul 07, 2020 0.1356 0.1450 0.1340 0.1410 103,405 -0.00(-0.98%)
Jul 06, 2020 0.1475 0.1524 0.1350 0.1424 1,420,380 +0.00(+1.71%)
Jul 02, 2020 0.1300 0.1446 0.1200 0.1400 1,042,300 +0.01(+6.06%)
Jul 01, 2020 0.1320 0.1320 0.1300 0.1320 46,137 -0.00(-2.22%)
Jun 30, 2020 0.1300 0.1350 0.1202 0.1350 283,860 +0.02(+12.50%)
Jun 29, 2020 0.1200 0.1295 0.1168 0.1200 55,150 +0.00(+0.00%)
Jun 26, 2020 0.1242 0.1242 0.1170 0.1200 116,400 +0.00(+2.30%)
Jun 25, 2020 0.1193 0.1231 0.1173 0.1173 62,176 -0.01(-4.79%)
Jun 24, 2020 0.1120 0.1250 0.1110 0.1232 66,388 -0.01(-5.16%)
Jun 23, 2020 0.1272 0.1299 0.1130 0.1299 106,177 +0.01(+12.76%)
Jun 22, 2020 0.1404 0.1404 0.1106 0.1152 22,466 -0.01(-5.11%)
Jun 19, 2020 0.1382 0.1399 0.1200 0.1214 199,400 -0.02(-12.03%)
Jun 18, 2020 0.1300 0.1404 0.1218 0.1380 491,756 +0.01(+10.40%)
Jun 17, 2020 0.1129 0.1405 0.1129 0.1250 139,004 +0.02(+19.05%)
Jun 16, 2020 0.1050 0.1080 0.1030 0.1050 28,215 -0.00(-2.78%)
Jun 15, 2020 0.1106 0.1200 0.1045 0.1080 98,162 -0.01(-6.90%)
Jun 12, 2020 0.1058 0.1190 0.0940 0.1160 33,300 +0.02(+15.19%)
Jun 11, 2020 0.1063 0.1063 0.0940 0.1007 33,008 +0.00(+0.00%)
Jun 10, 2020 0.1007 0.1020 0.1000 0.1007 16,720 +0.00(+0.70%)
Jun 09, 2020 0.0942 0.1000 0.0900 0.1000 14,024 +0.00(+1.94%)
Jun 08, 2020 0.0963 0.0986 0.0900 0.0981 575,677 -0.00(-1.90%)
Jun 05, 2020 0.0946 0.1000 0.0946 0.1000 28,300 +0.00(+0.20%)
Jun 04, 2020 0.1005 0.1040 0.0960 0.0998 52,521 +0.00(+4.28%)
Jun 03, 2020 0.0941 0.1090 0.0941 0.0957 21,900 -0.00(-2.35%)
Jun 02, 2020 0.1050 0.1050 0.0963 0.0980 39,500 -0.01(-7.46%)
Jun 01, 2020 0.1045 0.1070 0.1016 0.1059 50,725 +0.00(+2.62%)
May 29, 2020 0.1088 0.1098 0.1032 0.1032 3,900 -0.00(-2.64%)
May 28, 2020 0.1050 0.1060 0.0972 0.1060 88,353 +0.00(+0.00%)
May 27, 2020 0.0997 0.1090 0.0997 0.1060 28,909 +0.00(+4.74%)
May 26, 2020 0.1127 0.1127 0.1002 0.1012 63,442 -0.01(-8.00%)
May 22, 2020 0.1030 0.1100 0.1002 0.1100 12,700 +0.00(+2.33%)
May 21, 2020 0.1050 0.1099 0.1001 0.1075 14,241 +0.00(+2.38%)
May 20, 2020 0.1050 0.1050 0.0950 0.1050 84,712 -0.00(-0.10%)
May 19, 2020 0.1135 0.1135 0.1050 0.1051 44,812 -0.00(-4.45%)
May 18, 2020 0.1050 0.1100 0.0951 0.1100 47,561 -0.01(-5.82%)
May 15, 2020 0.1123 0.1168 0.1050 0.1168 12,100 -0.00(-0.09%)
May 14, 2020 0.1154 0.1169 0.1000 0.1169 48,700 +0.01(+11.44%)
May 13, 2020 0.1200 0.1200 0.1010 0.1049 166,775 -0.01(-9.65%)
May 12, 2020 0.1183 0.1183 0.1057 0.1161 133,252 +0.01(+5.55%)
May 11, 2020 0.1120 0.1198 0.1050 0.1100 59,413 -0.00(-0.90%)
May 08, 2020 0.0930 0.1200 0.0930 0.1110 36,100 +0.01(+5.71%)
May 07, 2020 0.1280 0.1280 0.1000 0.1050 207,855 +0.00(+2.44%)
May 06, 2020 0.1080 0.1119 0.1025 0.1025 21,250 +0.00(+0.49%)
May 05, 2020 0.1020 0.1088 0.1020 0.1020 152,119 +0.00(+2.00%)
May 04, 2020 0.1142 0.1280 0.0994 0.1000 143,356 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.