Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1048 -0.0022 (-2.06%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1131	0.1250	0.1061	0.1080	498,706	-0.01(-6.74%)
Jul 30, 2018	0.1300	0.1300	0.1158	0.1158	182,735	-0.02(-17.29%)
Jul 27, 2018	0.1380	0.1400	0.1380	0.1400	5,500	+0.00(+3.09%)
Jul 26, 2018	0.1210	0.1400	0.1210	0.1358	25,650	+0.01(+12.23%)
Jul 25, 2018	0.1241	0.1317	0.1210	0.1210	36,344	+0.00(+0.83%)
Jul 24, 2018	0.1300	0.1300	0.1161	0.1200	65,001	-0.01(-5.73%)
Jul 23, 2018	0.1330	0.1330	0.1227	0.1273	16,864	+0.00(+0.00%)
Jul 20, 2018	0.1315	0.1346	0.1273	0.1273	27,918	-0.00(-2.38%)
Jul 19, 2018	0.1378	0.1378	0.1240	0.1304	124,200	+0.01(+6.62%)
Jul 18, 2018	0.1248	0.1305	0.1210	0.1223	18,000	-0.00(-1.13%)
Jul 17, 2018	0.1364	0.1364	0.1237	0.1237	23,400	-0.00(-3.36%)
Jul 16, 2018	0.1352	0.1352	0.1261	0.1280	58,470	-0.01(-6.30%)
Jul 13, 2018	0.1345	0.1366	0.1265	0.1366	18,019	+0.00(+1.26%)
Jul 12, 2018	0.1325	0.1349	0.1325	0.1349	7,825	-0.00(-0.07%)
Jul 10, 2018		0.1350	0.1350	0.1350	0	+0.01(+7.14%)
Jul 09, 2018	0.1396	0.1396	0.1258	0.1260	40,919	-0.01(-7.01%)
Jul 06, 2018	0.1295	0.1380	0.1295	0.1355	24,400	+0.01(+4.63%)
Jul 05, 2018	0.1301	0.1321	0.1239	0.1295	193,460	-0.00(-0.46%)
Jul 03, 2018		0.1301	0.1301	0.1301	0	-0.00(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.