Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1048 -0.0022 (-2.06%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010		0.2050	0.2050	0.2050	0	-0.01(-5.79%)
Jul 29, 2010	0.2085	0.2197	0.2085	0.2176	20,000	+0.01(+4.77%)
Jul 28, 2010	0.2100	0.2100	0.2077	0.2077	17,906	-0.00(-0.38%)
Jul 26, 2010		0.2085	0.2085	0.2085	0	-0.00(-0.71%)
Jul 23, 2010	0.1970	0.2147	0.1948	0.2100	29,400	+0.01(+7.69%)
Jul 22, 2010	0.1905	0.1950	0.1905	0.1950	23,000	+0.02(+9.55%)
Jul 21, 2010	0.1880	0.1880	0.1780	0.1780	2,800	-0.02(-8.48%)
Jul 20, 2010	0.1945	0.1945	0.1945	0.1945	280	+0.01(+6.28%)
Jul 15, 2010		0.1830	0.1830	0.1830	0	+0.01(+4.57%)
Jul 14, 2010	0.1750	0.1750	0.1750	0.1750	2,000	-0.02(-7.89%)
Jul 13, 2010	0.1850	0.1900	0.1765	0.1900	30,000	+0.01(+7.95%)
Jul 12, 2010	0.1760	0.1760	0.1760	0.1760	3,500	+0.01(+8.98%)
Jul 07, 2010		0.1615	0.1615	0.1615	0	+0.00(+1.57%)
Jul 06, 2010	0.1664	0.1664	0.1470	0.1590	16,150	-0.01(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.