Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1119 +0.0019 (+1.73%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1800 0.1800 0.1600 0.1650 72,650 -0.01(-8.33%)
Jul 30, 2019 0.2090 0.2090 0.1770 0.1800 167,275 -0.02(-10.40%)
Jul 29, 2019 0.2095 0.2200 0.1810 0.2009 108,815 -0.01(-3.18%)
Jul 26, 2019 0.1980 0.2143 0.1808 0.2075 67,900 +0.02(+12.16%)
Jul 25, 2019 0.2260 0.2260 0.1810 0.1850 466,493 -0.02(-11.90%)
Jul 24, 2019 0.1770 0.2370 0.1770 0.2100 1,711,893 +0.03(+16.21%)
Jul 23, 2019 0.1577 0.1807 0.1516 0.1807 573,646 +0.03(+20.47%)
Jul 22, 2019 0.1300 0.1599 0.1232 0.1500 674,189 +0.03(+23.76%)
Jul 19, 2019 0.1166 0.1220 0.1149 0.1212 411,500 +0.01(+4.94%)
Jul 18, 2019 0.1188 0.1204 0.1120 0.1155 120,714 -0.00(-2.70%)
Jul 17, 2019 0.1186 0.1200 0.1150 0.1187 29,835 +0.00(+0.17%)
Jul 16, 2019 0.1151 0.1185 0.1151 0.1185 2,665 -0.00(-0.08%)
Jul 15, 2019 0.1200 0.1200 0.1158 0.1186 12,500 +0.01(+6.65%)
Jul 12, 2019 0.1245 0.1245 0.1112 0.1112 145,300 -0.01(-6.08%)
Jul 11, 2019 0.1164 0.1200 0.1164 0.1184 11,600 +0.00(+1.54%)
Jul 10, 2019 0.1156 0.1200 0.1135 0.1166 79,600 +0.01(+5.42%)
Jul 09, 2019 0.1106 0.1106 0.1106 0.1106 300 +0.00(+2.41%)
Jul 08, 2019 0.1140 0.1140 0.1033 0.1080 20,900 -0.01(-5.26%)
Jul 05, 2019 0.1150 0.1150 0.1100 0.1140 281,100 +0.01(+12.65%)
Jul 03, 2019 0.0976 0.1100 0.0976 0.1012 52,900 -0.01(-8.00%)
Jul 02, 2019 0.1100 0.1100 0.1096 0.1100 103,716 +0.00(+0.18%)
Jul 01, 2019 0.1184 0.1184 0.1096 0.1098 45,500 +0.01(+5.17%)
Jun 28, 2019 0.1055 0.1098 0.1012 0.1044 5,200 -0.01(-4.92%)
Jun 27, 2019 0.1057 0.1125 0.1050 0.1098 39,460 +0.01(+8.39%)
Jun 26, 2019 0.1094 0.1094 0.1013 0.1013 10,190 -0.00(-4.25%)
Jun 25, 2019 0.1120 0.1146 0.1011 0.1058 13,005 -0.00(-3.82%)
Jun 24, 2019 0.1175 0.1175 0.1085 0.1100 50,691 +0.00(+0.00%)
Jun 21, 2019 0.1099 0.1121 0.1099 0.1100 14,500 +0.01(+4.76%)
Jun 20, 2019 0.1028 0.1104 0.1028 0.1050 59,952 -0.00(-0.94%)
Jun 19, 2019 0.1070 0.1070 0.1060 0.1060 6,092 -0.01(-4.50%)
Jun 18, 2019 0.1138 0.1152 0.1110 0.1110 34,000 -0.00(-2.46%)
Jun 17, 2019 0.1100 0.1154 0.1100 0.1138 16,708 -0.00(-1.30%)
Jun 14, 2019 0.1147 0.1153 0.1130 0.1153 177,700 -0.00(-3.92%)
Jun 13, 2019 0.1140 0.1200 0.1140 0.1200 17,348 +0.00(+4.35%)
Jun 12, 2019 0.1150 0.1150 0.1150 0.1150 80,700 +0.01(+4.55%)
Jun 11, 2019 0.1119 0.1128 0.1093 0.1100 29,900 +0.00(+0.00%)
Jun 10, 2019 0.1150 0.1150 0.1100 0.1100 16,708 +0.00(+0.00%)
Jun 07, 2019 0.1100 0.1100 0.1100 0.1100 200 +0.01(+4.76%)
Jun 06, 2019 0.1159 0.1159 0.1050 0.1050 44,596 +0.00(+2.14%)
Jun 05, 2019 0.1152 0.1204 0.1028 0.1028 23,418 -0.01(-7.55%)
Jun 04, 2019 0.1112 0.1112 0.1112 0.1112 2,348 +0.01(+7.96%)
Jun 03, 2019 0.1008 0.1133 0.1008 0.1030 69,836 -0.00(-3.74%)
May 31, 2019 0.1098 0.1098 0.1070 0.1070 900 -0.01(-5.31%)
May 30, 2019 0.1130 0.1130 0.1130 0.1130 4,450 -0.00(-1.74%)
May 29, 2019 0.1077 0.1150 0.1077 0.1150 108,350 +0.00(+3.60%)
May 28, 2019 0.1100 0.1210 0.1075 0.1110 66,650 +0.00(+4.03%)
May 24, 2019 0.1067 0.1067 0.1067 0.1067 10,000 -0.00(-1.20%)
May 23, 2019 0.1081 0.1100 0.1080 0.1080 9,500 -0.00(-1.73%)
May 22, 2019 0.1135 0.1135 0.1099 0.1099 11,167 -0.00(-0.09%)
May 21, 2019 0.1080 0.1100 0.1080 0.1100 1,150 +0.00(+1.76%)
May 20, 2019 0.1050 0.1200 0.1040 0.1081 44,000 +0.00(+1.03%)
May 17, 2019 0.1100 0.1100 0.0991 0.1070 55,100 -0.01(-6.14%)
May 16, 2019 0.1100 0.1140 0.1100 0.1140 31,400 +0.00(+3.64%)
May 15, 2019 0.1150 0.1164 0.1075 0.1100 15,617 +0.00(+1.85%)
May 14, 2019 0.1106 0.1106 0.1071 0.1080 20,360 +0.00(+0.47%)
May 13, 2019 0.1200 0.1200 0.1075 0.1075 70,804 -0.00(-1.01%)
May 10, 2019 0.1100 0.1104 0.1080 0.1086 34,200 -0.00(-2.34%)
May 09, 2019 0.1134 0.1148 0.1100 0.1112 31,050 +0.00(+3.73%)
May 08, 2019 0.1072 0.1072 0.1072 0.1072 5,000 +0.00(+3.08%)
May 07, 2019 0.1050 0.1116 0.1040 0.1040 94,083 +0.00(+1.17%)
May 06, 2019 0.1140 0.1140 0.1028 0.1028 31,000 -0.01(-9.82%)
May 03, 2019 0.1227 0.1227 0.1100 0.1140 12,800 -0.01(-4.36%)
May 02, 2019 0.1132 0.1192 0.1110 0.1192 19,440 +0.02(+14.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.