Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1048 -0.0022 (-2.06%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.0990	0.0990	0.0980	0.0990	32,000	+0.00(+0.00%)
Jul 30, 2012	0.0925	0.0990	0.0925	0.0990	15,000	+0.00(+0.00%)
Jul 27, 2012	0.0990	0.0990	0.0900	0.0990	174,389	+0.00(+0.00%)
Jul 26, 2012	0.0840	0.1050	0.0840	0.0990	235,100	+0.01(+10.00%)
Jul 24, 2012		0.0900	0.0900	0.0900	0	-0.01(-9.09%)
Jul 23, 2012	0.0990	0.0990	0.0899	0.0990	36,000	+0.01(+10.00%)
Jul 20, 2012	0.0900	0.0900	0.0900	0.0900	107,500	-0.01(-10.00%)
Jul 18, 2012		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Jul 17, 2012	0.1040	0.1040	0.0900	0.0900	21,000	-0.02(-17.43%)
Jul 16, 2012	0.1140	0.1140	0.1090	0.1090	20,000	-0.01(-4.39%)
Jul 14, 2012	0.1140	0.1240	0.1140	0.1140	34,000	+0.00(+0.00%)
Jul 13, 2012	0.1140	0.1240	0.1140	0.1140	34,000	+0.01(+5.56%)
Jul 12, 2012	0.1080	0.1080	0.1080	0.1080	20,400	+0.01(+8.11%)
Jul 11, 2012	0.1040	0.1040	0.0999	0.0999	35,200	+0.00(+1.94%)
Jul 10, 2012	0.1000	0.1000	0.0950	0.0980	156,358	-0.01(-5.77%)
Jul 09, 2012	0.1230	0.1230	0.1040	0.1040	122,632	-0.01(-12.61%)
Jul 06, 2012	0.1140	0.1280	0.1140	0.1190	377,200	+0.01(+9.17%)
Jul 05, 2012	0.0902	0.1090	0.0851	0.1090	207,500	+0.02(+28.24%)
Jul 03, 2012	0.0980	0.0980	0.0850	0.0850	96,058	-0.01(-13.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.