Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1119 +0.0019 (+1.73%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0150 0.0150 0.0100 0.0150 810,000 -0.00(-11.76%)
Jun 26, 2013 0.0290 0.0290 0.0170 0.0170 292,100 -0.01(-41.38%)
Jun 25, 2013 0.0200 0.0290 0.0200 0.0290 4,800 +0.01(+45.00%)
Jun 24, 2013 0.0189 0.0210 0.0189 0.0200 62,100 +0.00(+5.82%)
Jun 21, 2013 0.0200 0.0200 0.0189 0.0189 11,500 -0.01(-24.40%)
Jun 20, 2013 0.0180 0.0300 0.0170 0.0250 777,000 +0.01(+38.89%)
Jun 19, 2013 0.0200 0.0200 0.0180 0.0180 100,000 +0.00(+0.00%)
Jun 18, 2013 0.0220 0.0220 0.0180 0.0180 352,000 -0.01(-43.75%)
Jun 14, 2013 0.0320 0.0320 0.0320 0 +0.01(+44.80%)
Jun 13, 2013 0.0221 0.0221 0.0221 0.0221 10,000 +0.00(+0.45%)
Jun 12, 2013 0.0320 0.0320 0.0220 0.0220 48,000 -0.01(-31.25%)
Jun 11, 2013 0.0220 0.0320 0.0220 0.0320 178,000 +0.01(+60.00%)
Jun 10, 2013 0.0200 0.0200 0.0200 0.0200 2,161 +0.00(+0.00%)
Jun 07, 2013 0.0270 0.0270 0.0200 0.0200 2,700 -0.01(-25.65%)
Jun 04, 2013 0.0269 0.0269 0.0269 0 -0.00(-0.37%)
May 31, 2013 0.0270 0.0270 0.0270 0.0270 0 +0.00(+8.43%)
May 30, 2013 0.0165 0.0249 0.0200 0.0249 5,144 +0.00(+24.50%)
May 29, 2013 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-25.93%)
May 28, 2013 0.0200 0.0270 0.0200 0.0270 205,000 +0.00(+0.00%)
May 24, 2013 0.0270 0.0270 0.0270 0.0270 10,000 +0.01(+35.00%)
May 23, 2013 0.0200 0.0200 0.0200 0.0200 81,000 +0.00(+17.65%)
May 22, 2013 0.0170 0.0170 0.0170 0.0170 12,000 -0.00(-15.00%)
May 21, 2013 0.0200 0.0200 0.0200 0.0200 57,500 -0.00(-16.67%)
May 20, 2013 0.0200 0.0240 0.0200 0.0240 11,000 +0.00(+20.00%)
May 15, 2013 0.0200 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
May 10, 2013 0.0210 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
May 09, 2013 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
May 06, 2013 0.0250 0.0250 0.0250 0 +0.00(+17.37%)
May 03, 2013 0.0213 0.0213 0.0213 0.0213 900 -0.00(-7.39%)
May 01, 2013 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Apr 30, 2013 0.0330 0.0250 0.0250 0.0250 51,000 +0.00(+0.00%)
Apr 29, 2013 0.0200 0.0250 0.0200 0.0250 31,000 +0.00(+8.23%)
Apr 17, 2013 0.0231 0.0231 0.0231 0.0231 0 +0.00(+0.43%)
Apr 16, 2013 0.0230 0.0230 0.0230 0.0230 13,000 +0.00(+0.00%)
Apr 15, 2013 0.0220 0.0230 0.0220 0.0230 63,000 -0.00(-8.00%)
Apr 12, 2013 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-4.58%)
Apr 11, 2013 0.0250 0.0272 0.0250 0.0262 52,600 +0.00(+4.80%)
Apr 08, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 03, 2013 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Apr 02, 2013 0.0250 0.0260 0.0250 0.0260 42,900 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.